Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ETF | CLMD | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.167 | 8.167 | 8.167 | 8.167 | 8.198 |
CLMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 8.167 | -0.02 | -0.27% | 8.167 | 8.167 | 8.167 | 66 |
17 May 2024 | 8.189 | 0.00 | 0.00% | 8.189 | 8.189 | 8.189 | 0 |
16 May 2024 | 8.189 | 0.01 | 0.13% | 8.189 | 8.189 | 8.189 | 14,067 |
15 May 2024 | 8.178 | 0.00 | 0.00% | 8.178 | 8.178 | 8.178 | 0 |
14 May 2024 | 8.178 | 0.00 | 0.00% | 8.178 | 8.178 | 8.178 | 0 |
11 May 2024 | 8.178 | 0.00 | 0.00% | 8.178 | 8.178 | 8.178 | 0 |
10 May 2024 | 8.178 | 0.00 | 0.00% | 8.178 | 8.178 | 8.178 | 0 |
09 May 2024 | 8.178 | 0.01 | 0.15% | 8.178 | 8.178 | 8.178 | 1,000 |
08 May 2024 | 8.166 | 0.00 | 0.00% | 8.166 | 8.166 | 8.166 | 0 |
07 May 2024 | 8.166 | 0.02 | 0.26% | 8.166 | 8.166 | 8.166 | 1,000 |
04 May 2024 | 8.145 | 0.02 | 0.23% | 8.145 | 8.145 | 8.145 | 113 |
03 May 2024 | 8.126 | 0.01 | 0.07% | 8.126 | 8.126 | 8.126 | 58 |
01 May 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0 |
30 Apr 2024 | 8.12 | 0.04 | 0.46% | 8.12 | 8.12 | 8.12 | 621 |
27 Apr 2024 | 8.083 | 0.04 | 0.45% | 8.083 | 8.083 | 8.083 | 2,460 |
26 Apr 2024 | 8.047 | -0.07 | -0.80% | 8.047 | 8.047 | 8.047 | 100 |
25 Apr 2024 | 8.112 | -0.02 | -0.28% | 8.107 | 8.112 | 8.107 | 6,170 |
23 Apr 2024 | 8.135 | 0.00 | 0.00% | 8.135 | 8.135 | 8.135 | 0 |
22 Apr 2024 | 8.135 | 0.00 | 0.00% | 8.135 | 8.135 | 8.135 | 0 |
19 Apr 2024 | 8.135 | 0.00 | 0.00% | 8.135 | 8.135 | 8.135 | 0 |