Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | CLWD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.68 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.68 |
CLWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| 17 May 2024 | 7.68 | 0.06 | 0.79% | 7.684 | 7.706 | 7.675 | 1,530 |
| 16 May 2024 | 7.62 | 0.05 | 0.67% | 7.59 | 7.621 | 7.59 | 2,096 |
| 15 May 2024 | 7.569 | -0.05 | -0.59% | 7.569 | 7.569 | 7.569 | 4,000 |
| 14 May 2024 | 7.614 | 0.00 | 0.00% | 7.614 | 7.614 | 7.614 | 0 |
| 11 May 2024 | 7.614 | 0.06 | 0.86% | 7.609 | 7.614 | 7.609 | 40 |
| 10 May 2024 | 7.549 | 0.01 | 0.19% | 7.549 | 7.549 | 7.525 | 548 |
| 09 May 2024 | 7.535 | 0.02 | 0.20% | 7.535 | 7.535 | 7.535 | 600 |
| 08 May 2024 | 7.52 | 0.09 | 1.28% | 7.506 | 7.52 | 7.506 | 88 |
| 07 May 2024 | 7.425 | 0.00 | 0.00% | 7.425 | 7.425 | 7.425 | 0 |
| 04 May 2024 | 7.425 | 0.03 | 0.42% | 7.399 | 7.425 | 7.399 | 515 |
| 03 May 2024 | 7.394 | -0.05 | -0.62% | 7.394 | 7.394 | 7.394 | 766 |
| 01 May 2024 | 7.44 | 0.08 | 1.03% | 7.44 | 7.44 | 7.44 | 500 |
| 30 Apr 2024 | 7.364 | 0.00 | 0.00% | 7.364 | 7.364 | 7.364 | 0 |
| 27 Apr 2024 | 7.364 | 0.00 | 0.00% | 7.364 | 7.364 | 7.364 | 0 |
| 26 Apr 2024 | 7.364 | -0.08 | -1.02% | 7.364 | 7.364 | 7.364 | 19 |
| 25 Apr 2024 | 7.44 | 0.08 | 1.03% | 7.44 | 7.44 | 7.44 | 136 |
| 24 Apr 2024 | 7.364 | 0.02 | 0.26% | 7.364 | 7.364 | 7.364 | 20 |
| 23 Apr 2024 | 7.345 | -0.01 | -0.12% | 7.345 | 7.345 | 7.345 | 4,200 |
| 20 Apr 2024 | 7.354 | 0.00 | 0.00% | 7.354 | 7.354 | 7.354 | 0 |
