Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi ETF MSCI World Ex Emu UCITS ETF | CM9 | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
516.40 | 514.82 | 519.40 | 518.58 | 515.09 |
CM9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CM9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 519.40 | 4.31 | 0.84% | 516.40 | 519.40 | 514.82 | 135 |
26 Apr 2024 | 515.09 | 0.00 | 0.00% | 515.09 | 515.09 | 515.09 | 0 |
25 Apr 2024 | 515.09 | 2.48 | 0.48% | 518.49 | 518.50 | 515.09 | 82 |
24 Apr 2024 | 512.61 | 4.11 | 0.81% | 512.65 | 513.78 | 512.59 | 88 |
23 Apr 2024 | 508.50 | -1.14 | -0.22% | 508.50 | 508.50 | 508.50 | 70 |
20 Apr 2024 | 509.64 | -1.26 | -0.25% | 510.00 | 510.00 | 509.64 | 157 |
19 Apr 2024 | 510.90 | -5.68 | -1.10% | 512.04 | 512.04 | 510.90 | 77 |
18 Apr 2024 | 516.58 | 1.78 | 0.35% | 513.93 | 516.77 | 513.93 | 41 |
17 Apr 2024 | 514.80 | -11.40 | -2.17% | 517.74 | 517.74 | 513.21 | 707 |
16 Apr 2024 | 526.20 | 1.20 | 0.23% | 524.58 | 526.20 | 524.58 | 9 |
13 Apr 2024 | 525.00 | 2.25 | 0.43% | 528.86 | 528.86 | 525.00 | 62 |
12 Apr 2024 | 522.75 | 1.25 | 0.24% | 522.52 | 523.01 | 520.58 | 110 |
11 Apr 2024 | 521.50 | -0.73 | -0.14% | 523.01 | 523.02 | 521.50 | 172 |
10 Apr 2024 | 522.23 | 0.52 | 0.10% | 522.03 | 522.38 | 520.94 | 410 |
09 Apr 2024 | 521.71 | 1.07 | 0.21% | 522.28 | 522.28 | 521.71 | 28 |
06 Apr 2024 | 520.64 | -4.08 | -0.78% | 518.00 | 520.97 | 517.53 | 98 |
05 Apr 2024 | 524.72 | 0.28 | 0.05% | 524.53 | 524.91 | 523.02 | 159 |
04 Apr 2024 | 524.44 | 0.67 | 0.13% | 521.67 | 524.88 | 521.67 | 497 |
03 Apr 2024 | 523.77 | -5.03 | -0.95% | 554.99 | 554.99 | 523.77 | 338 |
29 Mar 2024 | 528.80 | 6.04 | 1.16% | 528.80 | 528.80 | 528.80 | 11 |