![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.014 | -31.8181818182 | 0.044 | 0.0486 | 0.0156 | 110123 | 0.02763743 | DE |
4 | 0.0026 | 9.48905109489 | 0.0274 | 0.055 | 0.0156 | 104743 | 0.03211192 | DE |
12 | 0.0026 | 9.48905109489 | 0.0274 | 0.055 | 0.0156 | 104743 | 0.03211192 | DE |
26 | 0.0026 | 9.48905109489 | 0.0274 | 0.055 | 0.0156 | 104743 | 0.03211192 | DE |
52 | 0.0026 | 9.48905109489 | 0.0274 | 0.055 | 0.0156 | 104743 | 0.03211192 | DE |
156 | 0.0026 | 9.48905109489 | 0.0274 | 0.055 | 0.0156 | 104743 | 0.03211192 | DE |
260 | 0.0026 | 9.48905109489 | 0.0274 | 0.055 | 0.0156 | 104743 | 0.03211192 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721318100 | 0.0216 | -0.0002 | -0.92 | 0.0206 | 0.0248 | 0.0156 | 280157 |
1721231700 | 0.0218 | -0.0112 | -33.94 | 0.032 | 0.034 | 0.021 | 99804 |
1721145300 | 0.033 | -0.0152 | -31.54 | 0.0378 | 0.0394 | 0.033 | 66422 |
1721058900 | 0.0482 | 0.007 | 16.99 | 0.0414 | 0.0486 | 0.0252 | 72030 |
1720799700 | 0.0412 | -0.005 | -10.82 | 0.044 | 0.048 | 0.0402 | 32200 |
1720713300 | 0.0462 | 0.0072 | 18.46 | 0.04 | 0.05 | 0.04 | 43461 |
1720626900 | 0.039 | -0.0002 | -0.51 | 0.0371999 | 0.045 | 0.035 | 58997 |
1720540500 | 0.0392 | 0.0088 | 28.95 | 0.0308 | 0.055 | 0.0306 | 220551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions