We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 319.05 | 0.8 | 0.25 | 319.3 | 319.85 | 318.75 | 11624 |
| 1740070500 | 318.25 | 1.15 | 0.36 | 318.75 | 319.3 | 318.25 | 2307 |
| 1739984100 | 317.1 | -4 | -1.25 | 320.39999 | 320.39999 | 317.1 | 377 |
| 1739897700 | 321.1 | 0.75 | 0.23 | 319.95 | 321.5 | 319.95 | 2971 |
| 1739811300 | 320.35 | 0 | 0.00 | 319.7 | 320.35 | 319.7 | 127 |
| 1739552100 | 320.35 | 2.15 | 0.68 | 321.45 | 321.45 | 320.35 | 534 |
| 1739465700 | 318.2 | 2 | 0.63 | 317.1 | 318.6 | 317.1 | 554 |
| 1739379300 | 316.2 | 0.95 | 0.30 | 316.35 | 316.35 | 314.2 | 68 |
| 1739292900 | 315.25 | 0.7 | 0.22 | 315.05 | 315.45 | 314.8 | 139 |
| 1739206500 | 314.55 | 0.85 | 0.27 | 314.2 | 314.55 | 314.2 | 103 |
| 1738947300 | 313.7 | -0.3 | -0.10 | 314.45 | 314.55 | 313.7 | 117 |
| 1738860900 | 314 | 3.95 | 1.27 | 312.7 | 314.2 | 312.7 | 758 |
| 1738774500 | 310.05 | -0.75 | -0.24 | 309.95 | 310.45 | 309.5 | 611 |
| 1738688100 | 310.8 | 2.25 | 0.73 | 309.25 | 310.8 | 309.25 | 592 |
| 1738601700 | 308.55 | -2.85 | -0.92 | 305.75 | 308.55 | 305.75 | 194 |
| 1738342500 | 311.39999 | 0.1 | 0.03 | 311.89999 | 312.05 | 311.39999 | 9270 |
| 1738256100 | 311.3 | 2.7 | 0.87 | 310.25 | 311.3 | 310.25 | 553 |
| 1738169700 | 308.6 | -0.6 | -0.19 | 309.2 | 309.2 | 308.55 | 153 |
| 1738083300 | 309.2 | 0.75 | 0.24 | 309.75 | 309.89999 | 309.2 | 169 |
| 1737996900 | 308.45 | -0.65 | -0.21 | 306.14999 | 308.45 | 305.7 | 342 |
| 1737737700 | 309.1 | 1.15 | 0.37 | 310.55 | 310.55 | 309.05 | 110 |
| 1737651300 | 307.95 | 1.75 | 0.57 | 307.39999 | 308.1 | 307.39999 | 307 |
| 1737564900 | 306.2 | 0 | 0.00 | 306.2 | 306.2 | 306.2 | 0 |
| 1737478500 | 306.2 | -0.35 | -0.11 | 306.05 | 306.39999 | 305.6 | 431 |
| 1737392100 | 306.55 | 1 | 0.33 | 305.75 | 306.6 | 304.95 | 93 |
| 1737132900 | 305.55 | 3.2 | 1.06 | 304.85 | 305.55 | 304.85 | 274 |
| 1737046500 | 302.35 | 3.3 | 1.10 | 302.55 | 302.55 | 302 | 1269 |
| 1736960100 | 299.05 | 2.2 | 0.74 | 296.8 | 299.2 | 296.8 | 74 |
| 1736873700 | 296.85 | 1.45 | 0.49 | 297.25 | 297.25 | 296.85 | 22 |
| 1736787300 | 295.39999 | -0.55 | -0.19 | 293.85 | 295.39999 | 293.85 | 34 |
| 1736528100 | 295.95 | -2.45 | -0.82 | 297.35 | 298.14999 | 295.85 | 561 |
| 1736441700 | 298.39999 | 2.2 | 0.74 | 296.75 | 298.39999 | 296.75 | 16 |
| 1736355300 | 296.2 | -2.5 | -0.84 | 298.25 | 298.75 | 295.8 | 524 |
| 1736268900 | 298.7 | 1.85 | 0.62 | 296.3 | 298.7 | 296.3 | 7 |
| 1736182500 | 296.85 | 4.5 | 1.54 | 294.1 | 296.85 | 293.89999 | 1334 |
| 1735923300 | 292.35 | -0.75 | -0.26 | 293.14999 | 293.89999 | 292.14999 | 4378 |
| 1735836900 | 293.1 | 1.3 | 0.45 | 294.6 | 294.6 | 292.2 | 414 |
| 1735577700 | 291.8 | -0.35 | -0.12 | 292.05 | 293.5 | 291.1 | 2046 |
| 1735318500 | 292.14999 | 2.1 | 0.72 | 290.85 | 292.95 | 290.85 | 3866 |
| 1734972900 | 290.05 | 1.3 | 0.45 | 290.64999 | 290.89999 | 290.05 | 281 |
| 1734713700 | 288.75 | -3 | -1.03 | 288.7 | 288.75 | 287.55 | 925 |
| 1734627300 | 291.75 | -2.95 | -1.00 | 291.05 | 291.75 | 290.5 | 1483 |
| 1734540900 | 294.7 | -0.3 | -0.10 | 294.95 | 295.5 | 294.7 | 184 |
| 1734454500 | 295 | -0.7 | -0.24 | 294 | 295.75 | 293.8 | 2800 |
| 1734368100 | 295.7 | -0.8 | -0.27 | 295.75 | 295.75 | 295 | 1113 |
| 1734108900 | 296.5 | -0.5 | -0.17 | 297.14999 | 297.7 | 296.45 | 518 |
| 1734022500 | 297 | -0.25 | -0.08 | 296.39999 | 297.2 | 296.39999 | 136 |
| 1733936100 | 297.25 | 0.55 | 0.19 | 296.1 | 297.25 | 296.1 | 72 |
| 1733849700 | 296.7 | -1.3 | -0.44 | 296.5 | 297 | 296.5 | 53 |
| 1733763300 | 298 | 1.6 | 0.54 | 296.95 | 298 | 296.95 | 73 |
| 1733504100 | 296.39999 | 2.1 | 0.71 | 294.64999 | 297.05 | 294.64999 | 1329 |
| 1733417700 | 294.3 | 1.75 | 0.60 | 293.1 | 294.45 | 293.05 | 175 |
| 1733331300 | 292.55 | 1.5 | 0.52 | 291.7 | 292.55 | 291.7 | 153 |
| 1733244900 | 291.05 | 2.75 | 0.95 | 291.3 | 291.3 | 290.3 | 277 |
| 1733158500 | 288.3 | 2.65 | 0.93 | 287 | 289.55 | 286.89999 | 998 |
| 1732899300 | 285.64999 | -0.8 | -0.28 | 285.35 | 286.8 | 285.35 | 362 |
| 1732812900 | 286.45 | 1.55 | 0.54 | 286.55 | 286.55 | 286.45 | 239 |
| 1732726500 | 284.89999 | -3.35 | -1.16 | 285.3 | 285.3 | 284.7 | 1483 |
| 1732640100 | 288.25 | -0.45 | -0.16 | 286.89999 | 288.25 | 286.8 | 1112 |
| 1732553700 | 288.7 | 2.6 | 0.91 | 289.7 | 289.75 | 288.7 | 181 |
| 1732294500 | 286.1 | 2.2 | 0.77 | 287.05 | 287.05 | 285.14999 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
