Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi ETF Msci Emu Esg Leaders Select | CMU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 293.65 | 18:36:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 293.65 |
CMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 293.65 | -1.45 | -0.49% | 292.90 | 293.90 | 292.70 | 36 |
| 01 May 2024 | 295.10 | 0.00 | 0.00% | 295.10 | 295.10 | 295.10 | 11 |
| 30 Apr 2024 | 295.10 | 1.65 | 0.56% | 295.70 | 295.70 | 294.75 | 387 |
| 27 Apr 2024 | 293.45 | 4.30 | 1.49% | 293.30 | 293.45 | 293.30 | 173 |
| 26 Apr 2024 | 289.15 | -5.60 | -1.90% | 293.45 | 293.45 | 289.15 | 107 |
| 25 Apr 2024 | 294.75 | 0.40 | 0.14% | 295.20 | 295.20 | 294.75 | 128 |
| 24 Apr 2024 | 294.35 | 2.70 | 0.93% | 293.00 | 294.65 | 293.00 | 69 |
| 23 Apr 2024 | 291.65 | 1.55 | 0.53% | 291.65 | 291.65 | 291.55 | 129 |
| 20 Apr 2024 | 290.10 | 1.10 | 0.38% | 287.65 | 290.10 | 287.65 | 1,336 |
| 19 Apr 2024 | 289.00 | -1.30 | -0.45% | 288.70 | 289.00 | 288.70 | 153 |
| 18 Apr 2024 | 290.30 | 3.20 | 1.11% | 288.80 | 290.30 | 288.65 | 46 |
| 17 Apr 2024 | 287.10 | -3.55 | -1.22% | 287.20 | 288.60 | 287.10 | 168 |
| 16 Apr 2024 | 290.65 | 0.35 | 0.12% | 291.35 | 293.10 | 290.65 | 373 |
| 13 Apr 2024 | 290.30 | -0.05 | -0.02% | 292.25 | 292.25 | 290.30 | 68 |
| 12 Apr 2024 | 290.35 | 1.15 | 0.40% | 290.35 | 290.35 | 290.35 | 129 |
| 11 Apr 2024 | 289.20 | -2.60 | -0.89% | 292.90 | 292.90 | 289.20 | 12 |
| 10 Apr 2024 | 291.80 | -1.20 | -0.41% | 292.45 | 292.85 | 291.80 | 217 |
| 09 Apr 2024 | 293.00 | 1.75 | 0.60% | 293.00 | 293.00 | 293.00 | 104 |
| 06 Apr 2024 | 291.25 | -3.60 | -1.22% | 291.70 | 291.70 | 290.80 | 5,864 |
| 05 Apr 2024 | 294.85 | 0.90 | 0.31% | 294.85 | 294.90 | 294.40 | 6,872 |
| 04 Apr 2024 | 293.95 | 0.35 | 0.12% | 293.20 | 294.35 | 293.20 | 170 |
