Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 223.72 | -0.09 | -0.04 | 223.72 | 223.72 | 223.72 | 9 |
| 1732726500 | 223.81 | 0 | 0.00 | 223.81 | 223.81 | 223.81 | 0 |
| 1732640100 | 223.81 | 0 | 0.00 | 223.81 | 223.81 | 223.81 | 0 |
| 1732553700 | 223.81 | -0.99 | -0.44 | 223.81 | 223.81 | 223.81 | 5 |
| 1732294500 | 224.8 | 7.67 | 3.53 | 223.53 | 224.88 | 223.53 | 2248 |
| 1732208100 | 217.13 | 0 | 0.00 | 217.13 | 217.13 | 217.13 | 0 |
| 1732121700 | 217.13 | 0 | 0.00 | 217.13 | 217.13 | 217.13 | 0 |
| 1732035300 | 217.13 | -1.81 | -0.83 | 216.96 | 217.13 | 216.96 | 18 |
| 1731948900 | 218.94 | 0 | 0.00 | 218.94 | 218.94 | 218.94 | 0 |
| 1731689700 | 218.94 | 13.81 | 6.73 | 218.95 | 218.95 | 218.94 | 436 |
| 1731603300 | 205.13 | 0 | 0.00 | 205.13 | 205.13 | 205.13 | 0 |
| 1731516900 | 205.13 | 0 | 0.00 | 205.13 | 205.13 | 205.13 | 0 |
| 1731430500 | 205.13 | 0 | 0.00 | 205.13 | 205.13 | 205.13 | 0 |
| 1731344100 | 205.13 | 0 | 0.00 | 205.13 | 205.13 | 205.13 | 0 |
| 1731084900 | 205.13 | 0 | 0.00 | 205.13 | 205.13 | 205.13 | 0 |
| 1730998500 | 205.13 | 0 | 0.00 | 205.13 | 205.13 | 205.13 | 0 |
| 1730912100 | 205.13 | 0 | 0.00 | 205.13 | 205.13 | 205.13 | 0 |
| 1730825700 | 205.13 | -2.12 | -1.02 | 205.13 | 205.13 | 205.13 | 46 |
| 1730739300 | 207.25 | 0 | 0.00 | 207.25 | 207.25 | 207.25 | 0 |
| 1730480100 | 207.25 | 4.57 | 2.25 | 207 | 207.43 | 206.93 | 142 |
| 1730390100 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1730303700 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1730217300 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1730130900 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1729871700 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1729785300 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1729698900 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1729612500 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1729526100 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1729266900 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1729180500 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1729094100 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1729007700 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1728921300 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1728662100 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1728575700 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1728489300 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1728402900 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1728316500 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1728057300 | 202.68 | 1.7 | 0.85 | 202.56 | 202.68 | 202.56 | 66 |
| 1727970900 | 200.98 | 0 | 0.00 | 200.98 | 200.98 | 200.98 | 0 |
| 1727884500 | 200.98 | 0 | 0.00 | 200.98 | 200.98 | 200.98 | 0 |
| 1727798100 | 200.98 | 4.87 | 2.48 | 200.98 | 200.98 | 200.98 | 54 |
| 1727711700 | 196.11 | 0 | 0.00 | 196.11 | 196.11 | 196.11 | 0 |
| 1727452500 | 196.11 | 0 | 0.00 | 196.11 | 196.11 | 196.11 | 0 |
| 1727366100 | 196.11 | 0 | 0.00 | 196.11 | 196.11 | 196.11 | 0 |
| 1727279700 | 196.11 | 0 | 0.00 | 196.11 | 196.11 | 196.11 | 0 |
| 1727193300 | 196.11 | 0 | 0.00 | 196.11 | 196.11 | 196.11 | 0 |
| 1727106900 | 196.11 | 0 | 0.00 | 196.11 | 196.11 | 196.11 | 0 |
| 1726847700 | 196.11 | 0 | 0.00 | 196.11 | 196.11 | 196.11 | 0 |
| 1726761300 | 196.11 | 0 | 0.00 | 196.11 | 196.11 | 196.11 | 0 |
| 1726674900 | 196.11 | 0 | 0.00 | 196.11 | 196.11 | 196.11 | 0 |
| 1726588500 | 196.11 | 0 | 0.00 | 196.11 | 196.11 | 196.11 | 0 |
| 1726502100 | 196.11 | 0 | 0.00 | 196.11 | 196.11 | 196.11 | 0 |
| 1726242900 | 196.11 | 0 | 0.00 | 196.11 | 196.11 | 196.11 | 0 |
| 1726156500 | 196.11 | 6.43 | 3.39 | 196.11 | 196.11 | 196.11 | 12 |
| 1726041600 | 189.68 | 0 | 0.00 | 189.68 | 189.68 | 189.68 | 0 |
| 1725955200 | 189.68 | 0 | 0.00 | 189.68 | 189.68 | 189.68 | 0 |
| 1725868800 | 189.68 | 0 | 0.00 | 189.68 | 189.68 | 189.68 | 0 |
| 1725609600 | 189.68 | 0 | 0.00 | 189.68 | 189.68 | 189.68 | 0 |
| 1725523200 | 189.68 | 0 | 0.00 | 189.68 | 189.68 | 189.68 | 0 |
| 1725436800 | 189.68 | 0 | 0.00 | 189.68 | 189.68 | 189.68 | 0 |
| 1725350400 | 189.68 | 0 | 0.00 | 189.68 | 189.68 | 189.68 | 0 |
| 1725264000 | 189.68 | 0 | 0.00 | 189.68 | 189.68 | 189.68 | 0 |
| 1725004800 | 189.68 | 0 | 0.00 | 189.68 | 189.68 | 189.68 | 0 |
| 1724918400 | 189.68 | 0 | 0.00 | 189.68 | 189.68 | 189.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
