Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Csif Msci Usa Etf B Usd | CMXUS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 183.74 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.74 |
CMXUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMXUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| 10 May 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| 09 May 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| 08 May 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| 07 May 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| 04 May 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| 03 May 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| 01 May 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| 30 Apr 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| 27 Apr 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| 26 Apr 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| 25 Apr 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| 24 Apr 2024 | 183.74 | 1.60 | 0.88% | 183.74 | 183.74 | 183.74 | 70 |
| 23 Apr 2024 | 182.14 | -2.40 | -1.30% | 181.59 | 182.14 | 181.59 | 23 |
| 20 Apr 2024 | 184.54 | 0.00 | 0.00% | 184.54 | 184.54 | 184.54 | 0 |
| 19 Apr 2024 | 184.54 | 0.00 | 0.00% | 184.54 | 184.54 | 184.54 | 0 |
| 18 Apr 2024 | 184.54 | 0.00 | 0.00% | 184.54 | 184.54 | 184.54 | 0 |
| 17 Apr 2024 | 184.54 | -3.04 | -1.62% | 184.54 | 184.54 | 184.54 | 56 |
| 16 Apr 2024 | 187.58 | -1.35 | -0.71% | 187.59 | 187.59 | 187.58 | 230 |
| 12 Apr 2024 | 188.93 | 0.00 | 0.00% | 188.93 | 188.93 | 188.93 | 0 |
| 11 Apr 2024 | 188.93 | 0.00 | 0.00% | 188.93 | 188.93 | 188.93 | 0 |
