ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi ETF Msci Nordic UCITS ETF

Amundi ETF Msci Nordic UCITS ETF (CN1)

670.40
-2.60
(-0.39%)
Closed 01 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740761700670.4-2.6-0.39666.7670.4666.644
1740675300673-6.6-0.97673676.7673198
1740588900679.64.10.61676.3681.5676.31170
1740502500675.56.30.94671.7680.4671.7723
1740416100669.2-3.8-0.56671.9671.9667.298
17401569006739.81.48670.667366934
1740070500663.2-1.3-0.20664.6666.79999663.243
1739984100664.52.50.38666.1667664.532
17398977006622.30.35659.5663.5659.577
1739811300659.76.10.93657.2659.7657.154
1739552100653.6-2.2-0.34657.1658.6653.688
1739465700655.799993.70.57652.79999655.9652.249
1739379300652.1-4.5-0.69654654649.7999932
1739292900656.6-1.5-0.23658.7658.7653.137
1739206500658.11.30.20657.9658.5657.2206
1738947300656.799991.90.29660660.5656.7999920
1738860900654.99.61.49654.9655653.7999940
1738774500645.299995.90.92647647644.795
1738688100639.450.79632.4639.4632.426
1738601700634.4-9.8-1.52629.2634.4628.257
1738342500644.23.70.58646.6646.6644.296
1738256100640.500.00640.5640.5640.50
1738169700640.540.63640.2641.4640.214
1738083300636.581.27637.2639636.517
1737996900628.5-11.2-1.75635.29999635.2999962811
1737737700639.714.32.29632.6648.7632.6395
1737651300625.4-1.3-0.21627.29999627.29999625.4113
1737564900626.72.50.40629.2632.1626.796
1737478500624.26.31.02617.6624.2617.614
1737392100617.9-4.1-0.66622622.2617264
1737132900622-1.4-0.22624.79999624.7999962237
1737046500623.48.41.37623.6623.6623.416
17369601006155.40.89613.1615613.110
1736873700609.6-4.8-0.78617.6617.6608.7999951
1736787300614.4-6.3-1.01612614.46124
1736528100620.7-1.3-0.21623.2624.4620.739
17364417006223.40.55619.9623.5619.918
1736355300618.6-1.6-0.26620.7620.7618155
1736268900620.2-3.2-0.51620620.262070
1736182500623.4-0.3-0.05621623.962145
1735923300623.70.80.13622.2623.7621.516
1735836900622.911.31.85619622.9617.994
1735577700611.6-1.3-0.21614.4614.561078
1735318500612.94.50.74613.2617.2612.9209
1734972900608.47.91.32609.2615.2608.493
1734713700600.5-34.1-5.37632.79999632.79999593.2147
1734627300634.6-15.8-2.43642.6642.663416
1734540900650.40.40.06647.29999650.4647.2999982
1734454500650-0.4-0.06648.4650647.621
1734368100650.4-0.9-0.14650.4651650.444
1734108900651.29999-6.4-0.97657.29999657.29999651.2999941
1734022500657.7-3.6-0.54659.1660.6657.7161
1733936100661.29999-0.1-0.02657.29999661.29999657.2999932
1733849700661.4-3.8-0.57664.1665.9661.467
1733763300665.21.40.21668.6669.9663.29999135
1733504100663.799992.40.36664.29999664.29999663.6166
1733417700661.4-1.5-0.23662.4663.6661.448
1733331300662.92.70.41661.9662.9661.2999973
1733244900660.240.61661.1661.1660.2335
1733158500656.211.71.82648.6656.2648.634

Your Recent History

Delayed Upgrade Clock