Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI China A UCITS ETF Acc | CNAA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -0.24% | 130.94 | 11:01:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.35 | 130.55 | 131.35 | 130.94 | 131.25 |
CNAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 131.25 | 0.00 | 0.00% | 131.35 | 131.35 | 130.55 | 533 |
| 21 May 2024 | 131.25 | -0.85 | -0.64% | 131.60 | 131.88 | 131.25 | 3,016 |
| 18 May 2024 | 132.10 | 1.63 | 1.25% | 131.72 | 132.18 | 131.72 | 1,294 |
| 17 May 2024 | 130.47 | 0.41 | 0.32% | 129.89 | 130.47 | 129.68 | 1,703 |
| 16 May 2024 | 130.06 | -0.82 | -0.63% | 130.63 | 130.92 | 130.01 | 1,488 |
| 15 May 2024 | 130.88 | -0.93 | -0.71% | 131.40 | 131.71 | 130.88 | 454 |
| 14 May 2024 | 131.81 | -0.71 | -0.54% | 131.67 | 131.83 | 131.59 | 541 |
| 11 May 2024 | 132.52 | -0.51 | -0.38% | 131.89 | 132.60 | 131.89 | 649 |
| 10 May 2024 | 133.03 | 2.32 | 1.77% | 132.86 | 133.34 | 132.43 | 682 |
| 09 May 2024 | 130.71 | -1.05 | -0.80% | 130.68 | 131.37 | 130.56 | 5,102 |
| 08 May 2024 | 131.76 | -0.47 | -0.36% | 132.60 | 132.60 | 131.71 | 1,057 |
| 07 May 2024 | 132.23 | -0.27 | -0.20% | 131.84 | 132.39 | 131.65 | 3,844 |
| 04 May 2024 | 132.50 | 0.43 | 0.33% | 132.77 | 133.20 | 132.24 | 1,533 |
| 03 May 2024 | 132.07 | 2.31 | 1.78% | 131.66 | 132.07 | 131.40 | 994 |
| 01 May 2024 | 129.76 | -0.93 | -0.71% | 130.30 | 130.41 | 129.62 | 576 |
| 30 Apr 2024 | 130.69 | 1.64 | 1.27% | 130.31 | 130.90 | 130.31 | 467 |
| 27 Apr 2024 | 129.05 | 2.42 | 1.91% | 128.33 | 129.20 | 128.33 | 627 |
| 26 Apr 2024 | 126.63 | 0.39 | 0.31% | 126.69 | 126.69 | 126.30 | 584 |
| 25 Apr 2024 | 126.24 | 0.18 | 0.14% | 126.82 | 126.82 | 126.24 | 716 |
| 24 Apr 2024 | 126.06 | -1.99 | -1.55% | 126.90 | 126.95 | 126.06 | 511 |
| 23 Apr 2024 | 128.05 | -0.52 | -0.40% | 127.84 | 128.25 | 127.79 | 1,083 |
