We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 146.29 | 0.8 | 0.55 | 145.49 | 146.34 | 145.4 | 573 |
| 1740502500 | 145.49 | -0.51 | -0.35 | 145.02 | 145.54 | 144.55 | 294 |
| 1740416100 | 146 | -1.91 | -1.29 | 146.69999 | 146.82 | 146 | 1815 |
| 1740156900 | 147.91 | 1.8 | 1.23 | 146.57 | 147.91 | 146.21 | 679 |
| 1740070500 | 146.11 | 0.54 | 0.37 | 144.61 | 146.49 | 144.61 | 479 |
| 1739984100 | 145.57 | 1.57 | 1.09 | 145.29 | 145.57 | 144.31 | 475 |
| 1739897700 | 144 | -1.24 | -0.85 | 143.43 | 144.53 | 143.43 | 569 |
| 1739811300 | 145.24 | -0.96 | -0.66 | 145.93 | 145.93 | 144.41999 | 366 |
| 1739552100 | 146.19999 | 2.51 | 1.75 | 146 | 146.56 | 145.38 | 743 |
| 1739465700 | 143.69 | -1.75 | -1.20 | 143.79 | 143.85 | 143.07 | 198 |
| 1739379300 | 145.44 | 0.94 | 0.65 | 145 | 145.46 | 144.59 | 815 |
| 1739292900 | 144.5 | -0.08 | -0.06 | 143.61 | 144.76 | 143.49 | 618 |
| 1739206500 | 144.58 | -0.17 | -0.12 | 144.79 | 145 | 144.43 | 588 |
| 1738947300 | 144.75 | 2.26 | 1.59 | 144.24 | 144.97 | 144.01 | 2834 |
| 1738860900 | 142.49 | 1.99 | 1.42 | 142.24 | 142.6 | 142.24 | 359 |
| 1738774500 | 140.5 | -3.15 | -2.19 | 140.88 | 140.97999 | 140.07 | 669 |
| 1738688100 | 143.65 | 2.01 | 1.42 | 143.65 | 143.65 | 142.87 | 1776 |
| 1738601700 | 141.63999 | -1.58 | -1.10 | 142.47 | 142.47 | 141.28 | 601 |
| 1738342500 | 143.22 | 0.99 | 0.70 | 143.77 | 144.29 | 143.05 | 470 |
| 1738256100 | 142.22999 | -1.13 | -0.79 | 142.47999 | 142.65 | 141.59 | 671 |
| 1738169700 | 143.36 | 1.55 | 1.09 | 143.3 | 143.68 | 141.9 | 853 |
| 1738083300 | 141.81 | 0.06 | 0.04 | 140.86 | 141.97 | 140.75 | 631 |
| 1737996900 | 141.75 | 0.21 | 0.15 | 141.47999 | 142.11 | 140.58 | 526 |
| 1737737700 | 141.54 | 0.71 | 0.50 | 141.47999 | 141.54 | 140.47999 | 513 |
| 1737651300 | 140.83 | -0.39 | -0.28 | 141.19999 | 141.19999 | 140 | 309 |
| 1737564900 | 141.22 | 0.13 | 0.09 | 140.54 | 141.84 | 140.19999 | 545 |
| 1737478500 | 141.09 | -1.87 | -1.31 | 142.22 | 142.43 | 141.09 | 359 |
| 1737392100 | 142.96 | 0.38 | 0.27 | 142.15 | 143.27 | 141.8 | 384 |
| 1737132900 | 142.58 | 1.88 | 1.34 | 140.85 | 142.58 | 140.36 | 819 |
| 1737046500 | 140.69999 | 0.2 | 0.14 | 141.07 | 141.54 | 140.44 | 519 |
| 1736960100 | 140.5 | -1.12 | -0.79 | 140.53 | 140.53 | 140.18 | 641 |
| 1736873700 | 141.62 | 3.41 | 2.47 | 142.88999 | 142.88999 | 141.15 | 658 |
| 1736787300 | 138.21 | 1.04 | 0.76 | 138.57 | 138.68 | 138.06 | 414 |
| 1736528100 | 137.16999 | -4.04 | -2.86 | 137.9 | 138.12 | 137.16999 | 420 |
| 1736441700 | 141.21 | 1.52 | 1.09 | 139.69999 | 141.21 | 139.04 | 251 |
| 1736355300 | 139.69 | 0.84 | 0.60 | 139.4 | 140.19 | 139.4 | 158 |
| 1736268900 | 138.85 | -0.17 | -0.12 | 139.41999 | 139.65 | 138.47999 | 181 |
| 1736182500 | 139.02 | -0.78 | -0.56 | 139.29 | 139.81 | 138.6 | 134 |
| 1735923300 | 139.8 | -1.58 | -1.12 | 140.33 | 140.33 | 139.37 | 550 |
| 1735836900 | 141.38 | -5.53 | -3.76 | 139.99 | 141.96 | 139.99 | 825 |
| 1735577700 | 146.91 | 0.61 | 0.42 | 146.4 | 146.91 | 145.97999 | 249 |
| 1735318500 | 146.3 | 1.49 | 1.03 | 146.76 | 146.76 | 146.13 | 172 |
| 1734972900 | 144.81 | -0.24 | -0.17 | 145 | 145.26 | 144.68 | 221 |
| 1734713700 | 145.05 | -0.06 | -0.04 | 145.5 | 145.5 | 144.29 | 363 |
| 1734627300 | 145.11 | 1 | 0.69 | 145.09 | 145.68 | 145.07 | 664 |
| 1734540900 | 144.11 | -0.68 | -0.47 | 144.84 | 144.84 | 143.96 | 1065 |
| 1734454500 | 144.79 | 0.67 | 0.46 | 144.37 | 144.79 | 143.76 | 3633 |
| 1734368100 | 144.12 | -0.29 | -0.20 | 144.07 | 144.12 | 143.1 | 618 |
| 1734108900 | 144.41 | -2.63 | -1.79 | 145 | 145.5 | 144.16999 | 1303 |
| 1734022500 | 147.04 | 0.83 | 0.57 | 147.62 | 148.29 | 146.09 | 1836 |
| 1733936100 | 146.21 | -0.57 | -0.39 | 146.74 | 147.15 | 145.94999 | 723 |
| 1733849700 | 146.78 | -7.99 | -5.16 | 146.56 | 147.62 | 145.8 | 411 |
| 1733763300 | 154.77 | 10.18 | 7.04 | 151.04 | 154.94999 | 150.66 | 1156 |
| 1733504100 | 144.59 | 1.56 | 1.09 | 144.54 | 145.41 | 144.47 | 1245 |
| 1733417700 | 143.03 | 0.41 | 0.29 | 143.31 | 143.85 | 142.96 | 816 |
| 1733331300 | 142.62 | -1.93 | -1.34 | 143.3 | 144.11 | 142.62 | 1004 |
| 1733244900 | 144.55 | -0.54 | -0.37 | 144.8 | 144.8 | 143.87 | 2053 |
| 1733158500 | 145.09 | 1.12 | 0.78 | 144.75 | 145.09 | 144.12 | 763 |
| 1732899300 | 143.97 | 2.21 | 1.56 | 142.8 | 143.97 | 142.72999 | 630 |
| 1732812900 | 141.76 | -1.84 | -1.28 | 141.5 | 141.91 | 140.94 | 365 |
| 1732726500 | 143.6 | 3.06 | 2.18 | 144.51 | 144.51 | 143.43 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
