Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1732553700 | 68.25 | 0.25 | 0.37 | 68.25 | 68.25 | 68.25 | 17 |
| 1732294500 | 68 | 0.13 | 0.19 | 67 | 68 | 67 | 51 |
| 1732208100 | 67.87 | 1.31 | 1.97 | 67.8 | 68 | 66.66 | 1788 |
| 1732121700 | 66.56 | -0.86 | -1.28 | 67.22 | 67.22 | 66.41 | 323 |
| 1732035300 | 67.42 | 1.25 | 1.89 | 67.42 | 67.42 | 67.42 | 100 |
| 1731948900 | 66.17 | 0.88 | 1.35 | 67.5 | 67.5 | 66.17 | 400 |
| 1731689700 | 65.29 | -0.71 | -1.08 | 65.29 | 65.29 | 65.29 | 100 |
| 1731603300 | 66 | 1.23 | 1.90 | 66 | 66 | 66 | 40 |
| 1731516900 | 64.769999 | 0.61 | 0.95 | 64.769999 | 64.769999 | 64.769999 | 15 |
| 1731430500 | 64.16 | -1.39 | -2.12 | 63.89 | 64.16 | 63.89 | 221 |
| 1731344100 | 65.55 | 2.32 | 3.67 | 65.55 | 65.55 | 65.55 | 14 |
| 1731084900 | 63.23 | 0 | 0.00 | 63.23 | 63.23 | 63.23 | 0 |
| 1730998500 | 63.23 | 2.05 | 3.35 | 62.79 | 63.86 | 62.74 | 79 |
| 1730912100 | 61.18 | -1.49 | -2.38 | 61.18 | 61.18 | 61.18 | 107 |
| 1730825700 | 62.67 | 0 | 0.00 | 62.67 | 62.67 | 62.67 | 0 |
| 1730739300 | 62.67 | 0.8 | 1.29 | 63.81 | 63.81 | 62.67 | 42 |
| 1730480100 | 61.87 | -0.93 | -1.48 | 61.87 | 61.87 | 61.87 | 169 |
| 1730393700 | 62.8 | -1.4 | -2.18 | 62.8 | 62.8 | 62.8 | 15 |
| 1730307300 | 64.2 | -0.79 | -1.22 | 64.22 | 64.22 | 64.2 | 26 |
| 1730220900 | 64.989999 | 1.93 | 3.06 | 64.55 | 64.989999 | 64.55 | 39 |
| 1730134500 | 63.06 | -1.49 | -2.31 | 63.06 | 63.06 | 63.06 | 35 |
| 1729871700 | 64.55 | 1.59 | 2.53 | 64.55 | 64.55 | 64.55 | 44 |
| 1729785300 | 62.96 | 3.14 | 5.25 | 64.099999 | 64.099999 | 62.96 | 33 |
| 1729698900 | 59.82 | 0 | 0.00 | 59.82 | 59.82 | 59.82 | 0 |
| 1729612500 | 59.82 | 0 | 0.00 | 59.82 | 59.82 | 59.82 | 0 |
| 1729526100 | 59.82 | -1.48 | -2.41 | 59.82 | 59.82 | 59.82 | 20 |
| 1729266900 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1729180500 | 61.3 | -2.4 | -3.77 | 60.82 | 61.3 | 60.82 | 88 |
| 1729094100 | 63.7 | 1.31 | 2.10 | 63.7 | 63.7 | 63.7 | 7 |
| 1729007700 | 62.39 | -0.1 | -0.16 | 63.08 | 63.08 | 62.39 | 502 |
| 1728921300 | 62.49 | 0 | 0.00 | 62.49 | 62.49 | 62.49 | 0 |
| 1728662100 | 62.49 | 0.5 | 0.81 | 63.61 | 63.61 | 61.78 | 89 |
| 1728575700 | 61.99 | 2.26 | 3.78 | 61.78 | 61.99 | 61.78 | 178 |
| 1728489300 | 59.73 | 1.18 | 2.02 | 59.73 | 59.73 | 59.73 | 100 |
| 1728402900 | 58.55 | -0.36 | -0.61 | 58.73 | 59.05 | 58.55 | 326 |
| 1728316500 | 58.91 | -1.34 | -2.22 | 58.91 | 58.91 | 58.91 | 100 |
| 1728057300 | 60.25 | -0.47 | -0.77 | 59.99 | 60.25 | 59.99 | 165 |
| 1727970900 | 60.72 | -0.45 | -0.74 | 60.72 | 60.72 | 60.72 | 10 |
| 1727884500 | 61.17 | -0.48 | -0.78 | 61.17 | 61.17 | 61.17 | 12 |
| 1727798100 | 61.65 | -0.35 | -0.56 | 61.65 | 61.65 | 61.65 | 15 |
| 1727711700 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727452500 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727366100 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727279700 | 62 | 0.13 | 0.21 | 62 | 62 | 62 | 3 |
| 1727193300 | 61.87 | 0.02 | 0.03 | 61.87 | 61.87 | 61.87 | 10 |
| 1727106900 | 61.85 | 0 | 0.00 | 61.85 | 61.85 | 61.85 | 0 |
| 1726847700 | 61.85 | 0 | 0.00 | 61.85 | 61.85 | 61.85 | 0 |
| 1726761300 | 61.85 | -0.18 | -0.29 | 61.85 | 61.85 | 61.85 | 20 |
| 1726674900 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1726588500 | 62.03 | -0.88 | -1.40 | 61.1 | 62.17 | 61.1 | 290 |
| 1726502100 | 62.91 | 0 | 0.00 | 62.91 | 62.91 | 62.91 | 0 |
| 1726242900 | 62.91 | -0.48 | -0.76 | 62.91 | 62.91 | 62.91 | 1 |
| 1726156500 | 63.39 | 0.39 | 0.62 | 63.39 | 63.39 | 63.39 | 7 |
| 1726070100 | 63 | 0.24 | 0.38 | 63 | 63 | 63 | 16 |
| 1725983700 | 62.76 | -1.65 | -2.56 | 63.65 | 63.65 | 62.76 | 243 |
| 1725897300 | 64.41 | -0.86 | -1.32 | 64 | 64.41 | 64 | 20 |
| 1725638100 | 65.269999 | 0.77 | 1.19 | 64.67 | 65.69 | 64.67 | 646 |
| 1725551700 | 64.5 | -1.2 | -1.83 | 64.5 | 64.5 | 64.5 | 586 |
| 1725465300 | 65.7 | -1.41 | -2.10 | 65.75 | 65.75 | 65.349999 | 53 |
| 1725378900 | 67.11 | -0.49 | -0.72 | 67.11 | 67.11 | 67.11 | 6 |
| 1725292500 | 67.6 | -1.32 | -1.92 | 67.6 | 67.6 | 67.6 | 10 |
| 1725033300 | 68.92 | 0 | 0.00 | 68.92 | 68.92 | 68.92 | 0 |
| 1724946900 | 68.92 | 0 | 0.00 | 68.92 | 68.92 | 68.92 | 0 |
| 1724860500 | 68.92 | 0.8 | 1.17 | 68.92 | 68.92 | 68.92 | 168 |
| 1724774100 | 68.12 | 0 | 0.00 | 68.12 | 68.12 | 68.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
