Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc | CO2 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.50 | 20:48:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.40 | 73.40 | 73.50 | 73.50 |
CO2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 73.50 | 0.85 | 1.17% | 73.30 | 73.50 | 73.30 | 120 |
| 22 May 2024 | 72.65 | 1.52 | 2.14% | 69.99 | 72.98 | 69.99 | 339 |
| 21 May 2024 | 71.13 | 3.85 | 5.72% | 69.28 | 71.13 | 69.18 | 637 |
| 18 May 2024 | 67.28 | -0.06 | -0.09% | 67.28 | 67.28 | 67.28 | 6 |
| 17 May 2024 | 67.34 | 0.84 | 1.26% | 67.34 | 67.34 | 67.34 | 80 |
| 16 May 2024 | 66.50 | -0.98 | -1.45% | 68.46 | 68.46 | 66.50 | 263 |
| 15 May 2024 | 67.48 | 0.04 | 0.06% | 66.37 | 67.74 | 66.16 | 529 |
| 14 May 2024 | 67.44 | -1.06 | -1.55% | 68.15 | 68.15 | 67.44 | 110 |
| 11 May 2024 | 68.50 | -1.77 | -2.52% | 70.66 | 70.66 | 68.50 | 250 |
| 10 May 2024 | 70.27 | 1.44 | 2.09% | 68.59 | 70.27 | 68.59 | 45 |
| 09 May 2024 | 68.83 | 0.73 | 1.07% | 68.83 | 68.83 | 68.83 | 50 |
| 08 May 2024 | 68.10 | -1.60 | -2.30% | 68.90 | 68.90 | 68.10 | 321 |
| 07 May 2024 | 69.70 | 0.33 | 0.48% | 69.37 | 70.30 | 69.37 | 1,485 |
| 04 May 2024 | 69.37 | -0.13 | -0.19% | 69.32 | 70.11 | 69.32 | 700 |
| 03 May 2024 | 69.50 | 4.80 | 7.42% | 65.51 | 69.50 | 65.51 | 264 |
| 01 May 2024 | 64.70 | 2.06 | 3.29% | 64.70 | 64.70 | 64.70 | 25 |
| 30 Apr 2024 | 62.64 | -1.96 | -3.03% | 62.64 | 62.64 | 62.64 | 5 |
| 27 Apr 2024 | 64.60 | 0.20 | 0.31% | 64.60 | 64.60 | 64.60 | 6 |
| 26 Apr 2024 | 64.40 | 2.39 | 3.85% | 63.89 | 64.40 | 63.32 | 2,437 |
| 25 Apr 2024 | 62.01 | -0.55 | -0.88% | 63.15 | 63.15 | 61.93 | 284 |
| 24 Apr 2024 | 62.56 | -2.06 | -3.19% | 63.15 | 63.50 | 62.56 | 102 |
