Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comer Industries SpA | COM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -1.78% | 33.20 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.60 | 33.30 | 33.80 | 33.20 | 33.80 |
COM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 34.00 | 33.00 | 33.50 | 33,814 | -0.30 | -0.90% |
| 1 Month | 33.80 | 34.00 | 32.70 | 33.52 | 13,601 | -0.60 | -1.78% |
| 3 Months | 27.10 | 34.00 | 25.90 | 31.43 | 11,592 | 6.10 | 22.51% |
| 6 Months | 26.30 | 34.00 | 24.40 | 30.19 | 7,635 | 6.90 | 26.24% |
| 1 Year | 34.10 | 34.20 | 24.40 | 30.41 | 5,531 | -0.90 | -2.64% |
| 3 Years | 18.00 | 37.00 | 17.00 | 28.35 | 5,431 | 15.20 | 84.44% |
| 5 Years | 13.30 | 37.00 | 8.74 | 22.90 | 5,457 | 19.90 | 149.62% |
COM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 33.40 | -0.10 | -0.30% | 33.60 | 33.80 | 33.30 | 1,787 |
| 26 Apr 2024 | 33.50 | 0.20 | 0.60% | 33.40 | 33.80 | 33.30 | 146,116 |
| 25 Apr 2024 | 33.30 | -0.40 | -1.19% | 33.70 | 34.00 | 33.30 | 2,779 |
| 24 Apr 2024 | 33.70 | 0.00 | 0.00% | 33.80 | 34.00 | 33.70 | 948 |
| 23 Apr 2024 | 33.70 | 0.20 | 0.60% | 33.70 | 33.80 | 33.60 | 533 |
| 20 Apr 2024 | 33.50 | -0.10 | -0.30% | 33.50 | 33.80 | 33.00 | 18,694 |
| 19 Apr 2024 | 33.60 | 0.00 | 0.00% | 33.50 | 33.70 | 33.40 | 753 |
| 18 Apr 2024 | 33.60 | -0.40 | -1.18% | 34.00 | 34.00 | 32.90 | 10,536 |
| 17 Apr 2024 | 34.00 | 0.70 | 2.10% | 33.00 | 34.00 | 33.00 | 14,702 |
| 16 Apr 2024 | 33.30 | -0.30 | -0.89% | 33.10 | 33.30 | 33.00 | 1,609 |
| 13 Apr 2024 | 33.60 | 0.30 | 0.90% | 32.70 | 33.60 | 32.70 | 3,034 |
| 12 Apr 2024 | 33.30 | 0.20 | 0.60% | 33.10 | 33.40 | 33.00 | 3,140 |
| 11 Apr 2024 | 33.10 | -0.40 | -1.19% | 33.10 | 33.10 | 32.80 | 951 |
| 10 Apr 2024 | 33.50 | 0.10 | 0.30% | 33.30 | 33.60 | 33.00 | 2,155 |
| 09 Apr 2024 | 33.40 | 0.40 | 1.21% | 33.40 | 33.70 | 33.10 | 3,238 |
| 06 Apr 2024 | 33.00 | -0.70 | -2.08% | 33.70 | 33.80 | 33.00 | 10,264 |
| 05 Apr 2024 | 33.70 | 0.30 | 0.90% | 33.00 | 33.80 | 32.90 | 18,045 |
| 04 Apr 2024 | 33.40 | -0.30 | -0.89% | 33.40 | 33.80 | 33.20 | 2,827 |
| 03 Apr 2024 | 33.70 | -0.20 | -0.59% | 33.80 | 33.80 | 33.30 | 4,493 |
| 29 Mar 2024 | 33.90 | 0.10 | 0.30% | 33.90 | 33.90 | 33.70 | 3,902 |
