Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF | COMF | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -0.38% | 22.035 | 21:43:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.975 | 21.975 | 22.035 | 22.12 |
COMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 22.12 | 0.12 | 0.55% | 22.00 | 22.12 | 21.945 | 1,355 |
| 21 May 2024 | 22.00 | 0.27 | 1.24% | 21.915 | 22.00 | 21.85 | 1,780 |
| 18 May 2024 | 21.73 | 0.20 | 0.93% | 21.635 | 21.73 | 21.625 | 1,440 |
| 17 May 2024 | 21.53 | 0.17 | 0.77% | 21.455 | 21.53 | 21.425 | 890 |
| 16 May 2024 | 21.365 | 0.03 | 0.14% | 21.55 | 21.55 | 21.365 | 1,710 |
| 15 May 2024 | 21.335 | -0.09 | -0.42% | 21.45 | 21.49 | 21.335 | 953 |
| 14 May 2024 | 21.425 | -0.01 | -0.02% | 21.36 | 21.425 | 21.325 | 2,239 |
| 11 May 2024 | 21.43 | 0.10 | 0.47% | 21.495 | 21.50 | 21.43 | 798 |
| 10 May 2024 | 21.33 | 0.00 | 0.02% | 21.345 | 21.415 | 21.33 | 783 |
| 09 May 2024 | 21.325 | -0.05 | -0.23% | 21.315 | 21.325 | 21.265 | 5,028 |
| 08 May 2024 | 21.375 | 0.02 | 0.07% | 21.365 | 21.375 | 21.32 | 1,380 |
| 07 May 2024 | 21.36 | 0.21 | 0.99% | 21.22 | 21.36 | 21.15 | 1,862 |
| 04 May 2024 | 21.15 | 0.04 | 0.21% | 21.175 | 21.175 | 21.13 | 1,992 |
| 03 May 2024 | 21.105 | -0.24 | -1.10% | 21.18 | 21.195 | 21.105 | 3,176 |
| 01 May 2024 | 21.34 | -0.25 | -1.14% | 21.545 | 21.565 | 21.34 | 1,300 |
| 30 Apr 2024 | 21.585 | 0.03 | 0.12% | 21.535 | 21.585 | 21.51 | 1,471 |
| 27 Apr 2024 | 21.56 | 0.01 | 0.07% | 21.56 | 21.56 | 21.56 | 222 |
| 26 Apr 2024 | 21.545 | 0.00 | 0.00% | 21.545 | 21.545 | 21.545 | 0 |
| 25 Apr 2024 | 21.545 | 0.15 | 0.68% | 21.525 | 21.56 | 21.43 | 4,010 |
| 24 Apr 2024 | 21.40 | -0.16 | -0.72% | 21.455 | 21.455 | 21.32 | 2,364 |
| 23 Apr 2024 | 21.555 | -0.02 | -0.07% | 21.445 | 21.59 | 21.44 | 6,419 |
