Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | COMH | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -1.90% | 26.825 | 20:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.825 | 26.825 | 26.825 | 27.345 |
COMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 27.345 | 0.00 | 0.00% | 27.345 | 27.345 | 27.345 | 0 |
| 31 May 2024 | 27.345 | -0.77 | -2.74% | 27.345 | 27.345 | 27.345 | 177 |
| 30 May 2024 | 28.115 | 0.51 | 1.87% | 28.155 | 28.165 | 28.115 | 373 |
| 29 May 2024 | 27.60 | 0.24 | 0.88% | 27.60 | 27.60 | 27.60 | 400 |
| 28 May 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0 |
| 25 May 2024 | 27.36 | -0.24 | -0.87% | 27.40 | 27.40 | 27.36 | 269 |
| 24 May 2024 | 27.60 | -0.11 | -0.38% | 27.355 | 27.60 | 27.355 | 806 |
| 23 May 2024 | 27.705 | -0.73 | -2.57% | 27.80 | 27.80 | 27.695 | 899 |
| 22 May 2024 | 28.435 | 0.23 | 0.83% | 28.13 | 28.455 | 28.13 | 730 |
| 21 May 2024 | 28.20 | 0.37 | 1.33% | 28.25 | 28.255 | 28.20 | 671 |
| 18 May 2024 | 27.83 | 0.68 | 2.52% | 27.42 | 27.865 | 27.37 | 3,311 |
| 17 May 2024 | 27.145 | 0.31 | 1.16% | 27.07 | 27.145 | 27.07 | 361 |
| 16 May 2024 | 26.835 | 0.27 | 1.02% | 26.835 | 26.835 | 26.835 | 90 |
| 15 May 2024 | 26.565 | -0.12 | -0.45% | 26.565 | 26.565 | 26.565 | 200 |
| 14 May 2024 | 26.685 | 0.00 | 0.02% | 26.685 | 26.685 | 26.685 | 10 |
| 11 May 2024 | 26.68 | 0.57 | 2.16% | 26.68 | 26.68 | 26.68 | 260 |
| 10 May 2024 | 26.115 | 0.00 | 0.00% | 26.115 | 26.115 | 26.115 | 0 |
| 09 May 2024 | 26.115 | 0.27 | 1.06% | 26.02 | 26.115 | 26.02 | 122 |
| 08 May 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.84 | 0 |
| 07 May 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.84 | 0 |
| 04 May 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.84 | 0 |
