ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
79.355
-1.15%
US Dollar vs AUD
1.61799
0.17%
Bitcoin
96,746.92
2.37%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Open fund (COMSBB)

  7. Open fund (COMSBB) Historical

Open fund

Open fund (COMSBB)

BIT
106.739
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1736787300106.7390.450.42106.739106.739106.7391402
1736496000106.29100.00106.291106.291106.2910
1736409600106.29100.00106.291106.291106.2910
1736323200106.29100.00106.291106.291106.2910
1736236800106.29100.00106.291106.291106.2910
1736150400106.29100.00106.291106.291106.2910
1735891200106.29100.00106.291106.291106.2910
1735804800106.29100.00106.291106.291106.2910
1735545600106.29100.00106.291106.291106.2910
1735286400106.29100.00106.291106.291106.2910
1734940800106.29100.00106.291106.291106.2910
1734681600106.29100.00106.291106.291106.2910
1734595200106.29100.00106.291106.291106.2910
1734508800106.29100.00106.291106.291106.2910
1734422400106.29100.00106.291106.291106.2910
1734336000106.29100.00106.291106.291106.2910
1734076800106.29100.00106.291106.291106.2910
1733990400106.29100.00106.291106.291106.2910
1733904000106.29100.00106.291106.291106.2910
1733817600106.29100.00106.291106.291106.2910
1733731200106.29100.00106.291106.291106.2910
1733472000106.29100.00106.291106.291106.2910
1733385600106.29100.00106.291106.291106.2910
1733299200106.29100.00106.291106.291106.2910
1733212800106.29100.00106.291106.291106.2910
1733126400106.29100.00106.291106.291106.2910
1732867200106.29100.00106.291106.291106.2910
1732780800106.29100.00106.291106.291106.2910
1732694400106.29100.00106.291106.291106.2910
1732608000106.29100.00106.291106.291106.2910
1732521600106.29100.00106.291106.291106.2910
1732262400106.29100.00106.291106.291106.2910
1732176000106.29100.00106.291106.291106.2910
1732089600106.29100.00106.291106.291106.2910
1732003200106.29100.00106.291106.291106.2910
1731916800106.29100.00106.291106.291106.2910
1731657600106.29100.00106.291106.291106.2910
1731571200106.29100.00106.291106.291106.2910
1731484800106.29100.00106.291106.291106.2910
1731398400106.29100.00106.291106.291106.2910
1731312000106.29100.00106.291106.291106.2910
1731052800106.29100.00106.291106.291106.2910
1730966400106.29100.00106.291106.291106.2910
1730880000106.29100.00106.291106.291106.2910
1730793600106.29100.00106.291106.291106.2910
1730707200106.29100.00106.291106.291106.2910
1730448000106.29100.00106.291106.291106.2910
1730361600106.29100.00106.291106.291106.2910
1730275200106.29100.00106.291106.291106.2910
1730188800106.29100.00106.291106.291106.2910
1730102400106.29100.00106.291106.291106.2910
1729843200106.29100.00106.291106.291106.2910
1729756800106.29100.00106.291106.291106.2910
1729670400106.29100.00106.291106.291106.2910
1729584000106.29100.00106.291106.291106.2910
1729497600106.29100.00106.291106.291106.2910
1729238400106.29100.00106.291106.291106.2910
1729152000106.29100.00106.291106.291106.2910
1729065600106.29100.00106.291106.291106.2910
1728979200106.29100.00106.291106.291106.2910
1728892800106.29100.00106.291106.291106.2910

Your Recent History

BIT
COMSBB
Open
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads