We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 29.795 | -0.32 | -1.06 | 29.805 | 29.85 | 29.58 | 1638 |
| 1721318100 | 30.115 | -1.05 | -3.37 | 31.145 | 31.145 | 30.085 | 8000 |
| 1721231700 | 31.165 | -0.62 | -1.94 | 31.48 | 31.68 | 31.11 | 13030 |
| 1721145300 | 31.78 | -0.92 | -2.80 | 32.195 | 32.299999 | 31.65 | 18801 |
| 1721058900 | 32.695 | -0.26 | -0.77 | 32.875 | 32.875 | 32.47 | 2593 |
| 1720799700 | 32.95 | 0.37 | 1.14 | 32.465 | 32.95 | 32.409999 | 3455 |
| 1720713300 | 32.58 | -0.32 | -0.97 | 32.865 | 32.96 | 32.56 | 9573 |
| 1720626900 | 32.9 | 0.27 | 0.81 | 32.365 | 32.9 | 32.314999 | 6262 |
| 1720540500 | 32.634999 | -0.08 | -0.23 | 32.905 | 32.92 | 32.634999 | 626 |
| 1720454100 | 32.71 | -0.57 | -1.71 | 32.71 | 33.025 | 32.689999 | 19436 |
| 1720194900 | 33.28 | 0.26 | 0.77 | 33.275 | 33.525 | 33.15 | 17148 |
| 1720108500 | 33.025 | 0.81 | 2.51 | 32.89 | 33.085 | 32.89 | 906 |
| 1720022100 | 32.215 | 0.47 | 1.46 | 32.04 | 32.225 | 32.04 | 3729 |
| 1719935700 | 31.75 | 0.14 | 0.44 | 31.505 | 31.75 | 31.445 | 3847 |
| 1719849300 | 31.61 | -0.17 | -0.52 | 31.59 | 31.725 | 31.59 | 7657 |
| 1719590100 | 31.775 | 0.33 | 1.05 | 31.78 | 32.11 | 31.695 | 6384 |
| 1719503700 | 31.445 | -0.34 | -1.05 | 31.57 | 31.84 | 31.445 | 5542 |
| 1719417300 | 31.78 | 0.11 | 0.35 | 31.74 | 31.955 | 31.68 | 12018 |
| 1719330900 | 31.67 | -0.32 | -0.98 | 32.06 | 32.1 | 31.575 | 7661 |
| 1719244500 | 31.985 | 0.79 | 2.52 | 31.23 | 32.015 | 31.08 | 13074 |
| 1718985300 | 31.2 | -0.42 | -1.33 | 31.53 | 31.56 | 31.2 | 10019 |
| 1718898900 | 31.62 | 0.57 | 1.82 | 31.47 | 31.665 | 31.365 | 11252 |
| 1718812500 | 31.055 | 0.49 | 1.60 | 31.105 | 31.255 | 31.055 | 4963 |
| 1718726100 | 30.565 | 0.39 | 1.29 | 30.465 | 30.67 | 30.335 | 11371 |
| 1718639700 | 30.175 | -0.59 | -1.92 | 30.5 | 30.53 | 30.095 | 10737 |
| 1718380500 | 30.765 | 0.16 | 0.52 | 30.84 | 30.955 | 30.64 | 11417 |
| 1718294100 | 30.605 | -0.63 | -2.02 | 31.105 | 31.105 | 30.605 | 2435 |
| 1718207700 | 31.235 | 0.07 | 0.24 | 31.34 | 31.755 | 31.235 | 8398 |
| 1718121300 | 31.16 | -0.81 | -2.53 | 31.64 | 31.64 | 31.16 | 6316 |
| 1718034900 | 31.97 | 0.5 | 1.60 | 31.665 | 32.075 | 31.46 | 7158 |
| 1717775700 | 31.465 | -0.33 | -1.02 | 32.28 | 32.29 | 31.405 | 17031 |
| 1717689300 | 31.79 | 0.27 | 0.86 | 31.935 | 31.935 | 31.78 | 8169 |
| 1717602900 | 31.52 | 0.49 | 1.58 | 31.01 | 31.6 | 30.9 | 13985 |
| 1717516500 | 31.03 | -1.82 | -5.54 | 32.409999 | 32.409999 | 31.03 | 16482 |
| 1717430100 | 32.85 | 0.15 | 0.46 | 32.9 | 33.115 | 32.729999 | 11128 |
| 1717170900 | 32.7 | -0.46 | -1.39 | 33.225 | 33.225 | 32.7 | 5710 |
| 1717084500 | 33.159999 | -0.43 | -1.27 | 33.439999 | 33.439999 | 32.82 | 8937 |
| 1716998100 | 33.585 | -0.44 | -1.28 | 34.43 | 34.435 | 33.565 | 9399 |
| 1716911700 | 34.02 | 0.12 | 0.34 | 33.855 | 34.215 | 33.655 | 17819 |
| 1716825300 | 33.905 | 0.52 | 1.56 | 33.435 | 33.955 | 33.435 | 6511 |
| 1716566100 | 33.384999 | 0.2 | 0.60 | 33 | 33.384999 | 32.945 | 6884 |
| 1716479700 | 33.185 | -0.4 | -1.19 | 33.4 | 33.56 | 33.085 | 14295 |
| 1716393300 | 33.585 | -2.06 | -5.77 | 35 | 35 | 33.465 | 21545 |
| 1716306900 | 35.64 | -0.15 | -0.41 | 35.45 | 35.64 | 35.38 | 22125 |
| 1716220500 | 35.785 | 0.98 | 2.83 | 35.775 | 35.835 | 35.46 | 25796 |
| 1715961300 | 34.8 | 1.02 | 3.02 | 34.205 | 34.8 | 33.87 | 9614 |
| 1715874900 | 33.78 | -0.07 | -0.21 | 33.975 | 34.01 | 33.7 | 3331 |
| 1715788500 | 33.85 | -0.1 | -0.29 | 34.455 | 35.69 | 33.66 | 26513 |
| 1715702100 | 33.95 | 0.81 | 2.43 | 33.295 | 34.13 | 33.295 | 7842 |
| 1715615700 | 33.145 | 0.09 | 0.26 | 33.195 | 33.314999 | 33.06 | 4157 |
| 1715356500 | 33.06 | 0.14 | 0.43 | 33.07 | 33.56 | 33.06 | 19314 |
| 1715270100 | 32.92 | 0.56 | 1.71 | 32.5 | 32.92 | 32.299999 | 1725 |
| 1715183700 | 32.365 | -0.24 | -0.74 | 32.549999 | 32.61 | 32.13 | 5891 |
| 1715097300 | 32.604999 | 0.11 | 0.34 | 32.615 | 33.005 | 32.42 | 24627 |
| 1715010900 | 32.494999 | 0.71 | 2.23 | 32.064999 | 32.634999 | 32.064999 | 10320 |
| 1714751700 | 31.785 | 0.14 | 0.43 | 31.58 | 32 | 31.485 | 6361 |
| 1714665300 | 31.65 | -0.58 | -1.80 | 32.03 | 32.07 | 31.4 | 5140 |
| 1714492500 | 32.229999 | -0.87 | -2.61 | 33.21 | 33.24 | 32.115 | 14249 |
| 1714406100 | 33.095 | 0.59 | 1.80 | 32.939999 | 33.1 | 32.735 | 12724 |
| 1714146900 | 32.509999 | 1.07 | 3.42 | 32.15 | 32.509999 | 32.15 | 4584 |
| 1714060500 | 31.435 | 0.28 | 0.90 | 31.32 | 31.58 | 31.135 | 8683 |
| 1713974100 | 31.155 | 0.21 | 0.66 | 31.24 | 31.365 | 31.085 | 7930 |
| 1713887700 | 30.95 | -0.35 | -1.10 | 31.29 | 31.29 | 30.72 | 4354 |
| 1713801300 | 31.295 | -0.92 | -2.84 | 31.99 | 32 | 31.295 | 4094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
