Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X Copper Miners Ucits Etf Usd Acc | COPX | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.64 | 31.16 | 31.64 | 31.16 | 31.97 |
COPX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 31.97 | 0.50 | 1.60% | 31.795 | 32.00 | 31.615 | 7,158 |
08 Jun 2024 | 31.465 | -0.33 | -1.02% | 32.28 | 32.29 | 31.405 | 17,031 |
07 Jun 2024 | 31.79 | 0.27 | 0.86% | 31.935 | 31.935 | 31.78 | 8,169 |
06 Jun 2024 | 31.52 | 0.49 | 1.58% | 31.01 | 31.60 | 30.90 | 13,985 |
05 Jun 2024 | 31.03 | -1.82 | -5.54% | 32.41 | 32.41 | 31.03 | 16,482 |
04 Jun 2024 | 32.85 | 0.15 | 0.46% | 32.90 | 33.115 | 32.73 | 11,128 |
01 Jun 2024 | 32.70 | -0.46 | -1.39% | 33.225 | 33.225 | 32.70 | 5,710 |
31 May 2024 | 33.16 | -0.43 | -1.27% | 33.44 | 33.44 | 32.82 | 8,937 |
30 May 2024 | 33.585 | -0.44 | -1.28% | 34.43 | 34.435 | 33.565 | 9,399 |
29 May 2024 | 34.02 | 0.12 | 0.34% | 33.855 | 34.215 | 33.655 | 17,819 |
28 May 2024 | 33.905 | 0.52 | 1.56% | 33.435 | 33.955 | 33.435 | 6,511 |
25 May 2024 | 33.385 | 0.20 | 0.60% | 33.00 | 33.385 | 32.945 | 6,884 |
24 May 2024 | 33.185 | -0.40 | -1.19% | 33.40 | 33.56 | 33.085 | 14,295 |
23 May 2024 | 33.585 | -2.06 | -5.77% | 35.00 | 35.00 | 33.465 | 21,545 |
22 May 2024 | 35.64 | -0.15 | -0.41% | 35.45 | 35.64 | 35.38 | 22,125 |
21 May 2024 | 35.785 | 0.98 | 2.83% | 35.775 | 35.835 | 35.46 | 25,796 |
18 May 2024 | 34.80 | 1.02 | 3.02% | 34.205 | 34.80 | 33.87 | 9,614 |
17 May 2024 | 33.78 | -0.07 | -0.21% | 33.975 | 34.01 | 33.70 | 3,331 |
16 May 2024 | 33.85 | -0.10 | -0.29% | 34.455 | 35.69 | 33.66 | 26,513 |
15 May 2024 | 33.95 | 0.81 | 2.43% | 33.295 | 34.13 | 33.295 | 7,842 |
14 May 2024 | 33.145 | 0.09 | 0.26% | 33.195 | 33.315 | 33.06 | 4,157 |