We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 82.5 | -0.01 | -0.01 | 82.29 | 82.53 | 82.29 | 388 |
| 1731603300 | 82.51 | 0.13 | 0.16 | 82.72 | 82.82 | 82.51 | 2877 |
| 1731516900 | 82.38 | -0.13 | -0.16 | 82.3 | 82.49 | 82.24 | 329 |
| 1731430500 | 82.51 | -0.04 | -0.05 | 82.74 | 82.74 | 82.51 | 3572 |
| 1731344100 | 82.55 | 0.5 | 0.61 | 82.53 | 82.6 | 82.27 | 592 |
| 1731084900 | 82.05 | 0.76 | 0.93 | 81.75 | 82.15 | 81.67 | 708694 |
| 1730998500 | 81.29 | -0.11 | -0.14 | 81.37 | 81.37 | 81.29 | 1459 |
| 1730912100 | 81.4 | 0.75 | 0.93 | 81.75 | 81.75 | 81.4 | 2971 |
| 1730825700 | 80.65 | -0.1 | -0.12 | 80.61 | 80.74 | 80.58 | 914 |
| 1730739300 | 80.75 | -0.11 | -0.14 | 80.79 | 80.79 | 80.64 | 4421 |
| 1730480100 | 80.86 | 0.12 | 0.15 | 80.86 | 80.86 | 80.82 | 590 |
| 1730393700 | 80.74 | -0.31 | -0.38 | 81.1 | 81.1 | 80.61 | 5366 |
| 1730307300 | 81.05 | -0.15 | -0.18 | 81.27 | 81.44 | 81 | 11347 |
| 1730220900 | 81.2 | -0.13 | -0.16 | 81.2 | 81.48 | 81.2 | 4726 |
| 1730134500 | 81.33 | -0.1 | -0.12 | 81.03 | 81.43 | 81.03 | 5085 |
| 1729871700 | 81.43 | -0.18 | -0.22 | 81.49 | 81.56 | 81.4 | 89 |
| 1729785300 | 81.61 | 0.08 | 0.10 | 81.51 | 81.74 | 81.51 | 2709 |
| 1729698900 | 81.53 | -0.02 | -0.02 | 81.56 | 81.56 | 81.47 | 1105 |
| 1729612500 | 81.55 | 0.06 | 0.07 | 81.53 | 81.56 | 81.3 | 3959 |
| 1729526100 | 81.49 | -0.44 | -0.54 | 82 | 82 | 81.48 | 3108 |
| 1729266900 | 81.93 | -0.07 | -0.09 | 81.86 | 81.95 | 81.77 | 2445 |
| 1729180500 | 82 | 0 | 0.00 | 82.3 | 82.3 | 81.99 | 3342 |
| 1729094100 | 82 | 0.43 | 0.53 | 81.9 | 82 | 81.77 | 1642 |
| 1729007700 | 81.57 | 0.4 | 0.49 | 81.53 | 81.57 | 81.42 | 4784 |
| 1728921300 | 81.17 | 0.05 | 0.06 | 81.47 | 81.47 | 81.11 | 3945 |
| 1728662100 | 81.12 | -0.12 | -0.15 | 81 | 81.16 | 81 | 2041 |
| 1728575700 | 81.24 | 0.06 | 0.07 | 81.15 | 81.24 | 81.12 | 3296 |
| 1728489300 | 81.18 | 0.17 | 0.21 | 81.16 | 81.2 | 81.1 | 2391 |
| 1728402900 | 81.01 | -0.13 | -0.16 | 80.98 | 81.04 | 80.98 | 3232 |
| 1728316500 | 81.14 | -0.17 | -0.21 | 81.41 | 81.41 | 81.02 | 8313 |
| 1728057300 | 81.31 | -0.33 | -0.40 | 81.6 | 81.6 | 81.28 | 4911 |
| 1727970900 | 81.64 | 0.13 | 0.16 | 81.55 | 81.64 | 81.41 | 6889 |
| 1727884500 | 81.51 | -0.1 | -0.12 | 81.81 | 81.81 | 81.44 | 4064 |
| 1727798100 | 81.61 | 0.64 | 0.79 | 81.24 | 81.69 | 81.17 | 204591 |
| 1727711700 | 80.97 | 0.12 | 0.15 | 81.08 | 81.08 | 80.65 | 1639025 |
| 1727452500 | 80.85 | 0.02 | 0.02 | 81.02 | 81.02 | 80.73 | 4958 |
| 1727366100 | 80.83 | 0.09 | 0.11 | 81.03 | 81.03 | 80.83 | 4616 |
| 1727279700 | 80.74 | -0.3 | -0.37 | 80.59 | 80.83 | 80.56 | 3976 |
| 1727193300 | 81.04 | 0.08 | 0.10 | 81.25 | 81.25 | 80.78 | 3064 |
| 1727106900 | 80.96 | 0.26 | 0.32 | 81.07 | 81.18 | 80.92 | 3801 |
| 1726847700 | 80.7 | -0.26 | -0.32 | 80.98 | 80.98 | 80.68 | 7398 |
| 1726761300 | 80.96 | 0.05 | 0.06 | 81.03 | 81.09 | 80.8 | 2924 |
| 1726674900 | 80.91 | -0.26 | -0.32 | 81.08 | 81.08 | 80.91 | 1114 |
| 1726588500 | 81.17 | 0.05 | 0.06 | 81.2 | 81.25 | 81.07 | 4813 |
| 1726502100 | 81.12 | 0.02 | 0.02 | 81.06 | 81.12 | 80.94 | 3560 |
| 1726242900 | 81.1 | 0.02 | 0.02 | 81.35 | 81.35 | 81.07 | 2182 |
| 1726156500 | 81.08 | -1.94 | -2.34 | 81.38 | 81.41 | 81.08 | 2253 |
| 1726070100 | 83.02 | 0.17 | 0.21 | 82.88 | 83.02 | 82.86 | 2521 |
| 1725983700 | 82.85 | 0.21 | 0.25 | 82.49 | 82.87 | 82.49 | 703 |
| 1725897300 | 82.64 | 0.29 | 0.35 | 82.31 | 82.7 | 82.31 | 14883 |
| 1725638100 | 82.35 | 0.19 | 0.23 | 82.2 | 82.35 | 82.16 | 5991 |
| 1725551700 | 82.16 | 0.17 | 0.21 | 82.13 | 82.2 | 82.07 | 1075 |
| 1725465300 | 81.99 | 0.02 | 0.02 | 81.96 | 82.06 | 81.84 | 4641 |
| 1725378900 | 81.97 | 0.4 | 0.49 | 81.44 | 82 | 81.44 | 5568 |
| 1725292500 | 81.57 | -0.24 | -0.29 | 81.54 | 81.61 | 81.54 | 5847 |
| 1725033300 | 81.81 | 0.04 | 0.05 | 81.77 | 81.84 | 81.73 | 2977 |
| 1724946900 | 81.77 | 0.19 | 0.23 | 81.72 | 82 | 81.61 | 4944 |
| 1724860500 | 81.58 | 0.21 | 0.26 | 81.73 | 81.75 | 81.54 | 2091 |
| 1724774100 | 81.37 | -0.09 | -0.11 | 81.37 | 81.42 | 81.22 | 3139 |
| 1724687700 | 81.46 | 0.08 | 0.10 | 81.01 | 81.53 | 81.01 | 1345 |
| 1724428500 | 81.38 | -0.15 | -0.18 | 81.77 | 81.77 | 81.38 | 1394 |
| 1724342100 | 81.53 | -0.04 | -0.05 | 81.5 | 81.54 | 81.43 | 4518 |
| 1724255700 | 81.57 | 0.06 | 0.07 | 81.73 | 81.73 | 81.47 | 1684 |
| 1724169300 | 81.51 | -0.13 | -0.16 | 81.62 | 81.66 | 81.51 | 1185 |
| 1724082900 | 81.64 | -0.2 | -0.24 | 81.99 | 81.99 | 81.56 | 723 |
| 1723823700 | 81.84 | 0.19 | 0.23 | 81.72 | 81.9 | 81.72 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
