Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS Cotton | COTN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.043 | 1.75% | 2.50 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.525 | 2.50 | 2.525 | 2.50 | 2.457 |
COTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.457 | 0.02 | 0.70% | 2.46 | 2.469 | 2.4375 | 19,296 |
| 18 Jun 2024 | 2.44 | -0.05 | -2.01% | 2.4335 | 2.449 | 2.41 | 54,584 |
| 15 Jun 2024 | 2.49 | 0.05 | 2.17% | 2.4685 | 2.496 | 2.462 | 29,775 |
| 14 Jun 2024 | 2.437 | 0.00 | -0.10% | 2.444 | 2.4475 | 2.435 | 14,082 |
| 13 Jun 2024 | 2.4395 | -0.05 | -1.99% | 2.48 | 2.48 | 2.435 | 1,098 |
| 12 Jun 2024 | 2.489 | 0.05 | 2.01% | 2.4575 | 2.489 | 2.45 | 13,140 |
| 11 Jun 2024 | 2.44 | -0.09 | -3.37% | 2.48 | 2.48 | 2.44 | 5,174 |
| 08 Jun 2024 | 2.525 | 0.00 | 0.20% | 2.512 | 2.525 | 2.495 | 10,891 |
| 07 Jun 2024 | 2.52 | 0.00 | -0.10% | 2.4905 | 2.526 | 2.4825 | 6,049 |
| 06 Jun 2024 | 2.5225 | 0.05 | 1.84% | 2.5065 | 2.5225 | 2.501 | 21,086 |
| 05 Jun 2024 | 2.477 | 0.00 | 0.12% | 2.464 | 2.484 | 2.4255 | 78,494 |
| 04 Jun 2024 | 2.474 | -0.11 | -4.11% | 2.5365 | 2.5595 | 2.47 | 112,515 |
| 01 Jun 2024 | 2.58 | -0.04 | -1.34% | 2.615 | 2.6245 | 2.57 | 88,394 |
| 31 May 2024 | 2.615 | -0.10 | -3.68% | 2.718 | 2.77 | 2.615 | 76,650 |
| 30 May 2024 | 2.715 | -0.04 | -1.52% | 2.753 | 2.78 | 2.715 | 25,439 |
| 29 May 2024 | 2.757 | 0.06 | 2.11% | 2.712 | 2.795 | 2.712 | 76,707 |
| 28 May 2024 | 2.70 | -0.02 | -0.63% | 2.74 | 2.74 | 2.6755 | 50,882 |
| 25 May 2024 | 2.717 | -0.02 | -0.84% | 2.76 | 2.77 | 2.68 | 83,308 |
| 24 May 2024 | 2.74 | 0.09 | 3.36% | 2.675 | 2.75 | 2.655 | 121,679 |
| 23 May 2024 | 2.651 | 0.09 | 3.35% | 2.605 | 2.669 | 2.5985 | 84,000 |
| 22 May 2024 | 2.565 | 0.00 | 0.04% | 2.55 | 2.5665 | 2.52 | 27,808 |
| 21 May 2024 | 2.564 | 0.00 | 0.16% | 2.575 | 2.5985 | 2.536 | 82,131 |
