Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | CP9 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 5.45 | 0.92% | 596.77 | 01:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 594.21 | 594.21 | 598.23 | 596.77 | 591.32 |
CP9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CP9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 596.77 | 5.45 | 0.92% | 594.21 | 598.23 | 594.21 | 67 |
| 03 May 2024 | 591.32 | 0.00 | 0.00% | 590.00 | 591.51 | 589.81 | 131 |
| 01 May 2024 | 591.32 | -3.93 | -0.66% | 596.89 | 596.89 | 591.32 | 85 |
| 30 Apr 2024 | 595.25 | 7.31 | 1.24% | 593.74 | 595.49 | 593.74 | 33 |
| 27 Apr 2024 | 587.94 | 4.77 | 0.82% | 585.04 | 587.94 | 585.04 | 26 |
| 26 Apr 2024 | 583.17 | 0.00 | 0.00% | 583.17 | 583.17 | 583.17 | 0 |
| 25 Apr 2024 | 583.17 | -1.03 | -0.18% | 587.64 | 587.64 | 583.17 | 97 |
| 24 Apr 2024 | 584.20 | 3.17 | 0.55% | 582.61 | 584.20 | 582.61 | 36 |
| 23 Apr 2024 | 581.03 | 5.37 | 0.93% | 582.00 | 583.26 | 579.85 | 223 |
| 20 Apr 2024 | 575.66 | -2.63 | -0.45% | 574.51 | 575.66 | 574.51 | 18 |
| 19 Apr 2024 | 578.29 | -0.83 | -0.14% | 577.86 | 578.64 | 575.66 | 224 |
| 18 Apr 2024 | 579.12 | 2.51 | 0.44% | 579.10 | 579.12 | 578.98 | 50 |
| 17 Apr 2024 | 576.61 | -11.38 | -1.94% | 576.06 | 578.99 | 574.87 | 37 |
| 16 Apr 2024 | 587.99 | -5.17 | -0.87% | 587.29 | 588.06 | 587.29 | 24 |
| 13 Apr 2024 | 593.16 | -4.34 | -0.73% | 595.37 | 597.03 | 593.16 | 141 |
| 12 Apr 2024 | 597.50 | 2.91 | 0.49% | 595.05 | 598.17 | 594.63 | 80 |
| 11 Apr 2024 | 594.59 | -0.41 | -0.07% | 601.16 | 601.16 | 594.59 | 12 |
| 10 Apr 2024 | 595.00 | -2.02 | -0.34% | 596.98 | 599.45 | 595.00 | 86 |
| 09 Apr 2024 | 597.02 | 0.61 | 0.10% | 595.02 | 597.88 | 595.02 | 53 |
| 06 Apr 2024 | 596.41 | -4.59 | -0.76% | 594.42 | 597.13 | 594.41 | 389 |
