Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | CRPA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.883 | 01:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.883 |
CRPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.8755 | 0.00 | 0.00% | 4.8755 | 4.8755 | 4.8755 | 0 |
| 31 May 2024 | 4.8755 | 0.00 | -0.01% | 4.8755 | 4.8755 | 4.8755 | 11,129 |
| 30 May 2024 | 4.876 | 0.00 | -0.08% | 4.874 | 4.876 | 4.874 | 6,269 |
| 29 May 2024 | 4.88 | -0.02 | -0.46% | 4.88 | 4.88 | 4.88 | 10,120 |
| 28 May 2024 | 4.9025 | 0.00 | 0.00% | 4.9025 | 4.9025 | 4.9025 | 0 |
| 25 May 2024 | 4.9025 | 0.00 | 0.00% | 4.9025 | 4.9025 | 4.9025 | 0 |
| 24 May 2024 | 4.9025 | 0.00 | 0.00% | 4.9025 | 4.9025 | 4.9025 | 0 |
| 23 May 2024 | 4.9025 | -0.01 | -0.13% | 4.9025 | 4.9025 | 4.9025 | 14,421 |
| 22 May 2024 | 4.909 | -0.01 | -0.16% | 4.909 | 4.909 | 4.909 | 2,024 |
| 21 May 2024 | 4.917 | 0.00 | 0.00% | 4.917 | 4.917 | 4.917 | 0 |
| 18 May 2024 | 4.917 | 0.00 | 0.00% | 4.917 | 4.917 | 4.917 | 0 |
| 17 May 2024 | 4.917 | 0.00 | 0.03% | 4.917 | 4.917 | 4.917 | 5,240 |
| 16 May 2024 | 4.9155 | 0.00 | 0.00% | 4.9155 | 4.9155 | 4.9155 | 0 |
| 15 May 2024 | 4.9155 | 0.01 | 0.30% | 4.9155 | 4.9155 | 4.9155 | 406 |
| 14 May 2024 | 4.901 | -0.01 | -0.10% | 4.901 | 4.901 | 4.901 | 10,137 |
| 11 May 2024 | 4.906 | 0.00 | 0.00% | 4.906 | 4.906 | 4.906 | 0 |
| 10 May 2024 | 4.906 | -0.01 | -0.25% | 4.906 | 4.906 | 4.906 | 6,134 |
| 09 May 2024 | 4.9185 | -0.01 | -0.10% | 4.9185 | 4.9185 | 4.9185 | 6,123 |
| 08 May 2024 | 4.9235 | 0.01 | 0.22% | 4.923 | 4.9235 | 4.923 | 10,309 |
| 07 May 2024 | 4.9125 | 0.02 | 0.51% | 4.9125 | 4.9125 | 4.9125 | 2,205 |
| 04 May 2024 | 4.8875 | 0.00 | 0.00% | 4.8875 | 4.8875 | 4.8875 | 0 |
| 03 May 2024 | 4.8875 | 0.00 | 0.07% | 4.8875 | 4.8875 | 4.8875 | 12 |
