Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | CSBGE3 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.06% | 109.97 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.99 | 109.83 | 110.05 | 109.97 | 109.90 |
CSBGE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSBGE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 109.87 | -0.01 | -0.01% | 109.86 | 109.93 | 109.79 | 9,388 |
| 31 May 2024 | 109.88 | 0.04 | 0.04% | 109.85 | 109.89 | 109.82 | 19,215 |
| 30 May 2024 | 109.84 | -0.01 | -0.01% | 109.83 | 109.90 | 109.83 | 4,968 |
| 29 May 2024 | 109.85 | -0.05 | -0.05% | 109.89 | 109.93 | 109.85 | 6,935 |
| 28 May 2024 | 109.90 | 0.09 | 0.08% | 109.81 | 109.92 | 109.77 | 6,225 |
| 25 May 2024 | 109.81 | 0.03 | 0.03% | 109.85 | 109.85 | 109.73 | 9,850 |
| 24 May 2024 | 109.78 | -0.12 | -0.11% | 110.03 | 110.03 | 109.77 | 6,404 |
| 23 May 2024 | 109.90 | -0.05 | -0.05% | 109.92 | 109.94 | 109.88 | 9,352 |
| 22 May 2024 | 109.95 | 0.02 | 0.02% | 109.96 | 109.99 | 109.90 | 6,121 |
| 21 May 2024 | 109.93 | 0.01 | 0.01% | 110.00 | 110.00 | 109.90 | 5,847 |
| 18 May 2024 | 109.92 | -0.10 | -0.09% | 110.02 | 110.02 | 109.90 | 5,529 |
| 17 May 2024 | 110.02 | -0.04 | -0.04% | 110.23 | 110.23 | 110.00 | 16,624 |
| 16 May 2024 | 110.06 | 0.23 | 0.21% | 109.99 | 110.07 | 109.86 | 47,088 |
| 15 May 2024 | 109.83 | -0.03 | -0.03% | 110.02 | 110.02 | 109.82 | 19,387 |
| 14 May 2024 | 109.86 | 0.02 | 0.02% | 109.96 | 109.96 | 109.84 | 10,215 |
| 11 May 2024 | 109.84 | -0.03 | -0.03% | 109.94 | 109.94 | 109.84 | 8,150 |
| 10 May 2024 | 109.87 | -0.01 | -0.01% | 109.98 | 109.98 | 109.85 | 5,422 |
| 09 May 2024 | 109.88 | 0.02 | 0.02% | 109.92 | 109.92 | 109.85 | 11,590 |
| 08 May 2024 | 109.86 | -0.07 | -0.06% | 109.92 | 109.96 | 109.86 | 11,345 |
| 07 May 2024 | 109.93 | 0.11 | 0.10% | 110.11 | 110.11 | 109.87 | 8,117 |
| 04 May 2024 | 109.82 | 0.12 | 0.11% | 109.87 | 110.10 | 109.74 | 11,750 |
