We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 297.35 | -0.55 | -0.18 | 297 | 297.35 | 295.45 | 367 |
| 1741280100 | 297.89999 | 4.55 | 1.55 | 297.25 | 298.39999 | 296.25 | 284 |
| 1741193700 | 293.35 | 8.85 | 3.11 | 293.3 | 294.85 | 293.3 | 389 |
| 1741107300 | 284.5 | -7.85 | -2.69 | 288.45 | 288.85 | 283.39999 | 682 |
| 1741020900 | 292.35 | 4.3 | 1.49 | 291 | 293.25 | 290.75 | 1125 |
| 1740761700 | 288.05 | -2.95 | -1.01 | 288.95 | 288.95 | 288.05 | 302 |
| 1740675300 | 291 | -0.45 | -0.15 | 291.14999 | 292.2 | 291 | 119 |
| 1740588900 | 291.45 | 2.75 | 0.95 | 291.05 | 292.75 | 291.05 | 965 |
| 1740502500 | 288.7 | 0.2 | 0.07 | 289.14999 | 290.7 | 288.7 | 2819 |
| 1740416100 | 288.5 | 2.05 | 0.72 | 288.75 | 290.64999 | 288.45 | 810 |
| 1740156900 | 286.45 | 0.75 | 0.26 | 287.5 | 288.64999 | 286.45 | 124 |
| 1740070500 | 285.7 | -0.85 | -0.30 | 287.14999 | 288.05 | 285.7 | 390 |
| 1739984100 | 286.55 | -3.2 | -1.10 | 290.95 | 290.95 | 286.55 | 66 |
| 1739897700 | 289.75 | 0.7 | 0.24 | 288.05 | 289.75 | 288.05 | 100 |
| 1739811300 | 289.05 | 2.05 | 0.71 | 286.35 | 289.05 | 286.35 | 580 |
| 1739552100 | 287 | 0.45 | 0.16 | 286.64999 | 287.95 | 286.64999 | 159 |
| 1739465700 | 286.55 | 3.15 | 1.11 | 285.3 | 286.7 | 284.55 | 473 |
| 1739379300 | 283.39999 | 0.7 | 0.25 | 283.89999 | 284.45 | 282.45 | 1900 |
| 1739292900 | 282.7 | 0.7 | 0.25 | 282.05 | 282.7 | 281.7 | 438 |
| 1739206500 | 282 | 1.1 | 0.39 | 281.8 | 282.1 | 281.05 | 290 |
| 1738947300 | 280.89999 | 0 | 0.00 | 282.14999 | 282.14999 | 280.89999 | 168 |
| 1738860900 | 280.89999 | 4.05 | 1.46 | 278.85 | 280.89999 | 278.85 | 290 |
| 1738774500 | 276.85 | -0.7 | -0.25 | 278.14999 | 278.14999 | 276.39999 | 158 |
| 1738688100 | 277.55 | 0.45 | 0.16 | 277.55 | 277.7 | 276.1 | 2445 |
| 1738601700 | 277.1 | -3.1 | -1.11 | 274.3 | 277.1 | 274.3 | 1487 |
| 1738342500 | 280.2 | 0.7 | 0.25 | 279.89999 | 280.5 | 279.89999 | 927 |
| 1738256100 | 279.5 | 2.35 | 0.85 | 278.39999 | 279.7 | 278.39999 | 643 |
| 1738169700 | 277.14999 | -0.15 | -0.05 | 278 | 278.14999 | 277.1 | 161 |
| 1738083300 | 277.3 | 1.05 | 0.38 | 276.64999 | 277.85 | 276.64999 | 336 |
| 1737996900 | 276.25 | 0.85 | 0.31 | 274.5 | 276.25 | 274.5 | 300 |
| 1737737700 | 275.39999 | 0 | 0.00 | 277 | 278 | 275.39999 | 412 |
| 1737651300 | 275.39999 | 0.35 | 0.13 | 274.89999 | 275.39999 | 274.89999 | 345 |
| 1737564900 | 275.05 | 0.2 | 0.07 | 275.64999 | 276.2 | 275.05 | 804 |
| 1737478500 | 274.85 | -1.05 | -0.38 | 274.85 | 274.85 | 274.85 | 46 |
| 1737392100 | 275.89999 | 2 | 0.73 | 275.35 | 275.89999 | 273.85 | 125 |
| 1737132900 | 273.89999 | 3 | 1.11 | 274.05 | 274.05 | 273.6 | 101 |
| 1737046500 | 270.89999 | 0.5 | 0.18 | 270.95 | 270.95 | 270 | 2142 |
| 1736960100 | 270.39999 | 4.25 | 1.60 | 267.7 | 270.39999 | 267.7 | 238 |
| 1736873700 | 266.14999 | 0.45 | 0.17 | 267.39999 | 267.39999 | 266.14999 | 82 |
| 1736787300 | 265.7 | -3.3 | -1.23 | 267.8 | 267.8 | 265.6 | 152 |
| 1736528100 | 269 | -1.75 | -0.65 | 269.39999 | 270.14999 | 269 | 310 |
| 1736441700 | 270.75 | 1.5 | 0.56 | 269.85 | 270.75 | 269.85 | 100 |
| 1736355300 | 269.25 | -2.75 | -1.01 | 271.89999 | 271.89999 | 269.25 | 406 |
| 1736268900 | 272 | -0.65 | -0.24 | 272.7 | 272.7 | 271.35 | 120 |
| 1736182500 | 272.64999 | 2.95 | 1.09 | 270 | 272.64999 | 270 | 64 |
| 1735923300 | 269.7 | -0.1 | -0.04 | 270.3 | 270.3 | 269.14999 | 59 |
| 1735836900 | 269.8 | 2.9 | 1.09 | 269.05 | 270.2 | 269.05 | 47 |
| 1735577700 | 266.89999 | -0.8 | -0.30 | 267.2 | 267.7 | 266.89999 | 48 |
| 1735318500 | 267.7 | 3.2 | 1.21 | 266.7 | 267.89999 | 266.7 | 57 |
| 1734972900 | 264.5 | 0.1 | 0.04 | 264.7 | 265.45 | 264.3 | 62 |
| 1734713700 | 264.39999 | -0.3 | -0.11 | 262.3 | 264.39999 | 261.6 | 28 |
| 1734627300 | 264.7 | -3.3 | -1.23 | 264.05 | 266.2 | 263.89999 | 603 |
| 1734540900 | 268 | -0.15 | -0.06 | 268.55 | 268.8 | 267.64999 | 384 |
| 1734454500 | 268.14999 | -1.3 | -0.48 | 268.8 | 268.8 | 268.14999 | 75 |
| 1734368100 | 269.45 | -2.25 | -0.83 | 270.1 | 270.25 | 269.05 | 192 |
| 1734108900 | 271.7 | -1.5 | -0.55 | 273.39999 | 273.39999 | 271.7 | 95 |
| 1734022500 | 273.2 | -0.45 | -0.16 | 274.95 | 274.95 | 272.89999 | 325 |
| 1733936100 | 273.64999 | 0.55 | 0.20 | 273.05 | 273.64999 | 273.05 | 44 |
| 1733849700 | 273.1 | -0.9 | -0.33 | 272.6 | 273.1 | 272.5 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
