ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Fund

Exchange Traded Fund (CSNDX)

1,022.35
-8.39
(-0.81%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17422305001029.73-1.9-0.181030.561040.661028.543045
17419713001031.6316.131.591023.311036.031018.893272
17418849001015.5-15.6-1.511024.161033.891015.322591
17417985001031.116.471.621020.821038.491016.735388
17417121001014.63-16.36-1.591022.881026.671009.435825
17416257001030.99-15.01-1.431059.91060.21028.85996390
17413665001046-30.56-2.841063.671065.561045.973541
17412801001076.562.560.241086.451087.341066.924338
17411937001074-17.14-1.571099.931100.831073.225317
17411073001091.14-50.01-4.381115.221116.041091.144252
17410209001141.157.960.701150.741151.5711323750
17407617001133.19-22.52-1.951132.051139.5411243873
17406753001155.71-5.69-0.491158.921169.981148.432393
17405889001161.418.331.601157.131162.111531693
17405025001143.07-33.05-2.811164.161165.261141.12409
17404161001176.1199-25.38-2.111183.071187.771168.99834
17401569001201.50.890.071202.86991211.331197.973024
17400705001200.6099-16.39-1.351211.061213.591196.974263
173998410012177.740.641214.141217.131208.762446
17398977001209.26-0.74-0.061214.511217.751207.52307
173981130012108.350.691209.85991211.531207.5813
17395521001201.650.920.081205.591205.591198.262033
17394657001200.739.340.781195.1412051191.51347
17393793001191.39-11.7-0.971197.3312001185.61991470
17392929001203.09-3.55-0.291201.851203.911196.491490
17392065001206.6412.271.031198.351207.891196.022119
17389473001194.3699-1.69-0.141198.491204.721190.61991464
17388609001196.0614.771.251194.391199.351193.241983
17387745001181.29-7.48-0.631177.221181.291171.541663
17386881001188.775.830.491180.131188.771175.022861
17386017001182.94-17.06-1.421177.431183.611723493
1738342500120024.252.061190.36991202.51190.36994153
17382561001175.752.750.231183.021185.331169.391959
173816970011734.870.421182.411185.421170.262330
17380833001168.1318.51.611162.741170.60991155.522425
17379969001149.63-40.48-3.401157.691160.311124.495884
17377377001190.1099-6.56-0.551194.581196.21187.691710
17376513001196.6717.171.461197.771199.831193.72409
17375649001179.500.001179.51179.51179.50
17374785001179.5-6.16-0.5211841191.91179.51554
17373921001185.66-7.16-0.601190.21191.461182.021932
17371329001192.8211.951.011174.8311981174.162537
17370465001180.86995.080.431187.811881176.841696
17369601001175.7920.791.801151.60991176.441151.452041
173687370011550.890.081166.161168.941152738
17367873001154.1099-7.38-0.641160.081160.521149.753544
17365281001161.49-13.47-1.151171.31176.41156.41782
17364417001174.960.680.061170.911174.961170.3699755
17363553001174.28-5.1-0.431174.11991178.81169962
17362689001179.38-15.22-1.271182.351189.021173.391728
17361825001194.615.271.291183.151195.831180.942101
17359233001179.333.240.281171.541179.831168907
17358369001176.097.490.641168.681178.551164.351932
17355777001168.6-7.8-0.661175.81177.421159.031471
17353185001176.40.420.041189.911192.21169.941513
17349729001175.981.380.121176.991177.5211701688
17347137001174.6-0.82-0.071158.60991174.61141.723333
17346273001175.42-25.83-2.151170.571177.521165.952919
17345409001201.251.720.141200.359912031194.311444