Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Exchange Traded Fund | CSUK | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
172.58 | 171.50 | 172.58 | 170.50 |
CSUK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 170.50 | 0 |
31 May 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 170.50 | 0 |
30 May 2024 | 170.50 | -1.30 | -0.76% | 170.50 | 170.50 | 170.50 | 20 |
29 May 2024 | 171.80 | -1.18 | -0.68% | 171.80 | 171.80 | 171.80 | 13 |
28 May 2024 | 172.98 | 0.00 | 0.00% | 172.98 | 172.98 | 172.98 | 0 |
25 May 2024 | 172.98 | 0.00 | 0.00% | 172.98 | 172.98 | 172.98 | 0 |
24 May 2024 | 172.98 | -0.08 | -0.05% | 172.98 | 172.98 | 172.98 | 2 |
23 May 2024 | 173.06 | 0.04 | 0.02% | 173.06 | 173.06 | 173.06 | 1 |
22 May 2024 | 173.02 | -0.70 | -0.40% | 173.02 | 173.02 | 173.02 | 202 |
21 May 2024 | 173.72 | 0.38 | 0.22% | 174.02 | 174.02 | 173.72 | 42 |
18 May 2024 | 173.34 | -0.02 | -0.01% | 173.10 | 173.34 | 173.10 | 5 |
17 May 2024 | 173.36 | 0.58 | 0.34% | 173.44 | 173.44 | 173.36 | 5 |
16 May 2024 | 172.78 | 0.60 | 0.35% | 173.48 | 173.48 | 172.78 | 2 |
15 May 2024 | 172.18 | -0.26 | -0.15% | 172.26 | 172.26 | 172.18 | 80 |
14 May 2024 | 172.44 | -0.36 | -0.21% | 172.44 | 172.44 | 172.44 | 15 |
11 May 2024 | 172.80 | 1.42 | 0.83% | 172.74 | 172.80 | 172.74 | 3 |
10 May 2024 | 171.38 | 0.92 | 0.54% | 171.38 | 171.38 | 171.38 | 60 |
09 May 2024 | 170.46 | 0.16 | 0.09% | 170.50 | 170.70 | 170.20 | 9 |
08 May 2024 | 170.30 | 0.68 | 0.40% | 170.30 | 170.30 | 170.30 | 408 |
07 May 2024 | 169.62 | 0.80 | 0.47% | 169.64 | 169.90 | 169.62 | 2,877 |
04 May 2024 | 168.82 | 1.04 | 0.62% | 168.82 | 168.82 | 168.82 | 158 |