Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | CSUS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 8.19 | 1.68% | 494.46 | 19:34:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 493.60 | 493.60 | 494.46 | 486.27 |
CSUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 486.41 | -5.13 | -1.04% | 489.75 | 489.75 | 486.41 | 391 |
| 31 May 2024 | 491.54 | -1.18 | -0.24% | 492.12 | 492.62 | 491.36 | 508 |
| 30 May 2024 | 492.72 | -1.63 | -0.33% | 493.41 | 493.90 | 492.11 | 800 |
| 29 May 2024 | 494.35 | -1.39 | -0.28% | 494.97 | 495.83 | 494.35 | 479 |
| 28 May 2024 | 495.74 | 2.40 | 0.49% | 496.02 | 496.02 | 494.76 | 402 |
| 25 May 2024 | 493.34 | -6.73 | -1.35% | 493.86 | 493.86 | 493.34 | 161 |
| 24 May 2024 | 500.07 | 2.39 | 0.48% | 499.94 | 500.07 | 499.07 | 727 |
| 23 May 2024 | 497.68 | 1.78 | 0.36% | 496.80 | 498.26 | 496.70 | 569 |
| 22 May 2024 | 495.90 | -1.01 | -0.20% | 495.80 | 495.90 | 495.58 | 705 |
| 21 May 2024 | 496.91 | 2.80 | 0.57% | 495.10 | 496.91 | 494.93 | 111 |
| 18 May 2024 | 494.11 | -1.43 | -0.29% | 494.05 | 495.59 | 494.05 | 194 |
| 17 May 2024 | 495.54 | 3.40 | 0.69% | 495.63 | 495.81 | 495.40 | 156 |
| 16 May 2024 | 492.14 | 2.31 | 0.47% | 490.80 | 492.88 | 490.80 | 353 |
| 15 May 2024 | 489.83 | -1.17 | -0.24% | 490.94 | 490.94 | 489.02 | 2,019 |
| 14 May 2024 | 491.00 | -0.52 | -0.11% | 491.45 | 491.45 | 491.00 | 240 |
| 11 May 2024 | 491.52 | 1.96 | 0.40% | 492.07 | 492.28 | 490.96 | 527 |
| 10 May 2024 | 489.56 | 1.31 | 0.27% | 489.33 | 489.56 | 488.24 | 387 |
| 09 May 2024 | 488.25 | 0.32 | 0.07% | 489.49 | 489.49 | 486.90 | 1,563 |
| 08 May 2024 | 487.93 | 3.97 | 0.82% | 487.56 | 488.17 | 487.35 | 649 |
| 07 May 2024 | 483.96 | 3.33 | 0.69% | 483.87 | 484.51 | 483.30 | 1,152 |
| 04 May 2024 | 480.63 | 2.99 | 0.63% | 479.27 | 480.63 | 478.86 | 1,053 |
