Convergenze Historical Data - CVG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Convergenze (CVG)
Convergenze (CVG) Historical

Convergenze (CVG)

1.69

0.00

( 0.00% )

Updated: 17:58:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.16959064327	1.71	1.74	1.64	7625	1.7042623	DE
4	-0.06	-3.42857142857	1.75	1.77	1.64	4056	1.70321918	DE
12	-0.06	-3.42857142857	1.75	1.82	1.6	5867	1.7109913	DE
26	0.04	2.42424242424	1.65	1.99	1.58	8059	1.79629442	DE
52	0.25	17.3611111111	1.44	1.99	1.4	8276	1.72353007	DE
156	-0.68	-28.6919831224	2.37	3.05	0.98	8305	1.80559218	DE
260	-0.935	-35.619047619	2.625	4.8	0.98	12105	2.60428043	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741193700	1.69	-0.01	-0.59	1.68	1.69	1.6399999	11000
1741107300	1.7	-0.02	-1.16	1.7	1.7	1.65	11500
1741020900	1.72	0	0.00	1.72	1.72	1.72	0
1740761700	1.72	-0.02	-1.15	1.7	1.72	1.7	4000
1740675300	1.74	-0.02	-1.14	1.71	1.74	1.71	4000
1740588900	1.76	0.08	4.76	1.73	1.76	1.73	3500
1740502500	1.68	0	0.00	1.68	1.68	1.68	0
1740416100	1.68	-0.02	-1.18	1.72	1.72	1.68	3000
1740156900	1.7	0	0.00	1.68	1.71	1.65	5500
1740070500	1.7	-0.02	-1.16	1.7	1.7	1.7	1500
1739984100	1.72	0.02	1.18	1.7	1.72	1.7	3500
1739897700	1.7	-0.02	-1.16	1.7	1.7	1.7	500
1739811300	1.72	0.05	2.99	1.72	1.72	1.72	500
1739552100	1.67	0	0.00	1.67	1.67	1.67	5000
1739465700	1.67	-0.03	-1.76	1.68	1.71	1.66	9500
1739379300	1.7	-0.01	-0.58	1.7	1.7	1.7	1500
1739292900	1.71	-0.03	-1.72	1.71	1.71	1.71	2500
1739206500	1.74	-0.03	-1.69	1.77	1.77	1.73	3500
1738947300	1.77	0.02	1.14	1.77	1.77	1.77	1000
1738860900	1.75	0.03	1.74	1.75	1.75	1.75	1500
1738774500	1.72	-0.01	-0.58	1.73	1.78	1.72	10500
1738688100	1.73	0.05	2.98	1.68	1.79	1.68	30500
1738601700	1.68	0.06	3.70	1.67	1.68	1.67	3500
1738342500	1.62	-0.05	-2.99	1.67	1.67	1.62	3000
1738256100	1.67	0	0.00	1.67	1.67	1.67	1500
1738169700	1.67	0.02	1.21	1.65	1.67	1.65	1000
1738083300	1.65	0	0.00	1.62	1.65	1.62	5500
1737996900	1.65	0.05	3.12	1.6	1.67	1.6	9000
1737737700	1.6	-0.04	-2.44	1.6	1.6	1.6	1500
1737651300	1.6399999	0.01	0.61	1.65	1.65	1.6299999	2500
1737564900	1.6299999	-0.1	-5.78	1.73	1.73	1.6	32500
1737478500	1.73	0.03	1.76	1.7	1.73	1.7	1500
1737392100	1.7	0.03	1.80	1.73	1.73	1.7	1000
1737132900	1.67	-0.1	-5.65	1.76	1.76	1.67	11500
1737046500	1.77	0	0.00	1.77	1.77	1.77	0
1736960100	1.77	0.02	1.14	1.77	1.77	1.77	500
1736873700	1.75	-0.03	-1.69	1.75	1.8	1.75	12500
1736787300	1.78	0	0.00	1.78	1.78	1.78	0
1736528100	1.78	0.04	2.30	1.78	1.78	1.78	500
1736441700	1.74	-0.03	-1.69	1.74	1.74	1.74	1000
1736355300	1.77	-0.05	-2.75	1.78	1.78	1.76	6500
1736268900	1.82	0.02	1.11	1.81	1.82	1.81	4000
1736182500	1.8	-0.01	-0.55	1.78	1.81	1.78	6000
1735923300	1.81	-0.01	-0.55	1.81	1.81	1.81	1000
1735836900	1.82	0.1	5.81	1.75	1.82	1.75	9000
1735577700	1.72	-0.04	-2.27	1.73	1.78	1.7	22000
1735318500	1.76	0	0.00	1.76	1.76	1.76	0
1734972900	1.76	0.01	0.57	1.76	1.76	1.76	1000
1734713700	1.75	0.01	0.57	1.74	1.75	1.74	1000
1734627300	1.74	0	0.00	1.74	1.74	1.72	8000
1734540900	1.74	-0.02	-1.14	1.81	1.81	1.74	4000
1734454500	1.76	0	0.00	1.76	1.76	1.76	0
1734368100	1.76	-0.02	-1.12	1.76	1.81	1.76	9000
1734108900	1.78	0.03	1.71	1.77	1.79	1.74	2500
1734022500	1.75	-0.04	-2.23	1.75	1.75	1.74	11000
1733936100	1.79	0	0.00	1.79	1.79	1.79	0
1733849700	1.79	-0.01	-0.56	1.82	1.82	1.79	1000
1733763300	1.8	-0.01	-0.55	1.83	1.83	1.78	5500
1733504100	1.81	0.06	3.43	1.79	1.81	1.79	1500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions