We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.14942528736 | 1.74 | 1.76 | 1.74 | 1000 | 1.755 | DE |
| 4 | 0.03 | 1.73410404624 | 1.73 | 1.83 | 1.72 | 3867 | 1.75948276 | DE |
| 12 | 0.03 | 1.73410404624 | 1.73 | 1.99 | 1.65 | 10745 | 1.85100966 | DE |
| 26 | -0.06 | -3.2967032967 | 1.82 | 1.99 | 1.5 | 7505 | 1.80722816 | DE |
| 52 | 0.43 | 32.3308270677 | 1.33 | 1.99 | 1.33 | 9613 | 1.662996 | DE |
| 156 | -1.29 | -42.2950819672 | 3.05 | 3.26 | 0.98 | 8188 | 1.86842194 | DE |
| 260 | -0.865 | -32.9523809524 | 2.625 | 4.8 | 0.98 | 12400 | 2.62512979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 1000 |
| 1734713700 | 1.75 | 0.01 | 0.57 | 1.74 | 1.75 | 1.74 | 1000 |
| 1734627300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.72 | 8000 |
| 1734540900 | 1.74 | -0.02 | -1.14 | 1.81 | 1.81 | 1.74 | 4000 |
| 1734454500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1734368100 | 1.76 | -0.02 | -1.12 | 1.76 | 1.81 | 1.76 | 9000 |
| 1734108900 | 1.78 | 0.03 | 1.71 | 1.77 | 1.79 | 1.74 | 2500 |
| 1734022500 | 1.75 | -0.04 | -2.23 | 1.75 | 1.75 | 1.74 | 11000 |
| 1733936100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733849700 | 1.79 | -0.01 | -0.56 | 1.82 | 1.82 | 1.79 | 1000 |
| 1733763300 | 1.8 | -0.01 | -0.55 | 1.83 | 1.83 | 1.78 | 5500 |
| 1733504100 | 1.81 | 0.06 | 3.43 | 1.79 | 1.81 | 1.79 | 1500 |
| 1733417700 | 1.75 | -0.01 | -0.57 | 1.8 | 1.8 | 1.75 | 1500 |
| 1733331300 | 1.76 | 0.01 | 0.57 | 1.77 | 1.79 | 1.76 | 3500 |
| 1733244900 | 1.75 | -0.02 | -1.13 | 1.79 | 1.79 | 1.75 | 5000 |
| 1733158500 | 1.77 | 0.01 | 0.57 | 1.76 | 1.77 | 1.76 | 2000 |
| 1732899300 | 1.76 | 0.03 | 1.73 | 1.73 | 1.76 | 1.73 | 1500 |
| 1732812900 | 1.73 | -0.03 | -1.70 | 1.74 | 1.74 | 1.73 | 2500 |
| 1732726500 | 1.76 | -0.01 | -0.56 | 1.76 | 1.76 | 1.76 | 1000 |
| 1732640100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1732553700 | 1.77 | 0.03 | 1.72 | 1.76 | 1.77 | 1.76 | 5000 |
| 1732294500 | 1.74 | -0.04 | -2.25 | 1.76 | 1.76 | 1.7 | 24500 |
| 1732208100 | 1.78 | -0.03 | -1.66 | 1.78 | 1.78 | 1.78 | 1500 |
| 1732121700 | 1.81 | -0.02 | -1.09 | 1.84 | 1.84 | 1.81 | 3500 |
| 1732035300 | 1.83 | -0.04 | -2.14 | 1.84 | 1.84 | 1.83 | 1500 |
| 1731948900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731689700 | 1.87 | -0.02 | -1.06 | 1.89 | 1.89 | 1.87 | 4500 |
| 1731603300 | 1.89 | -0.01 | -0.53 | 1.86 | 1.89 | 1.85 | 2500 |
| 1731516900 | 1.9 | 0.02 | 1.06 | 1.88 | 1.9 | 1.88 | 2000 |
| 1731430500 | 1.88 | 0.01 | 0.53 | 1.87 | 1.88 | 1.86 | 3500 |
| 1731344100 | 1.87 | 0.06 | 3.31 | 1.82 | 1.87 | 1.82 | 6000 |
| 1731084900 | 1.81 | 0.02 | 1.12 | 1.81 | 1.81 | 1.8 | 4000 |
| 1730998500 | 1.79 | -0.05 | -2.72 | 1.84 | 1.85 | 1.79 | 4000 |
| 1730912100 | 1.84 | -0.06 | -3.16 | 1.9 | 1.96 | 1.83 | 57500 |
| 1730825700 | 1.9 | 0.03 | 1.60 | 1.87 | 1.9 | 1.87 | 4000 |
| 1730739300 | 1.87 | -0.03 | -1.58 | 1.92 | 1.94 | 1.87 | 26500 |
| 1730480100 | 1.9 | 0.08 | 4.40 | 1.84 | 1.9 | 1.84 | 8500 |
| 1730393700 | 1.82 | -0.09 | -4.71 | 1.91 | 1.91 | 1.82 | 9000 |
| 1730307300 | 1.91 | 0.03 | 1.60 | 1.91 | 1.91 | 1.86 | 6500 |
| 1730220900 | 1.88 | -0.02 | -1.05 | 1.9 | 1.9 | 1.88 | 3000 |
| 1730134500 | 1.9 | 0.02 | 1.06 | 1.88 | 1.9 | 1.88 | 19500 |
| 1729871700 | 1.88 | -0.01 | -0.53 | 1.88 | 1.92 | 1.86 | 4000 |
| 1729785300 | 1.89 | 0.03 | 1.61 | 1.9 | 1.92 | 1.89 | 16000 |
| 1729698900 | 1.86 | -0.04 | -2.11 | 1.92 | 1.93 | 1.82 | 26000 |
| 1729612500 | 1.9 | 0 | 0.00 | 1.9 | 1.93 | 1.88 | 10000 |
| 1729526100 | 1.9 | -0.01 | -0.52 | 1.93 | 1.94 | 1.85 | 15000 |
| 1729266900 | 1.91 | 0.03 | 1.60 | 1.88 | 1.92 | 1.88 | 5000 |
| 1729180500 | 1.88 | -0.08 | -4.08 | 1.96 | 1.98 | 1.88 | 39500 |
| 1729094100 | 1.96 | 0.04 | 2.08 | 1.94 | 1.99 | 1.9 | 38500 |
| 1729007700 | 1.92 | 0.06 | 3.23 | 1.87 | 1.98 | 1.87 | 68500 |
| 1728921300 | 1.86 | 0.03 | 1.64 | 1.83 | 1.87 | 1.81 | 3000 |
| 1728662100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.8 | 4000 |
| 1728575700 | 1.83 | 0 | 0.00 | 1.83 | 1.86 | 1.83 | 11500 |
| 1728489300 | 1.83 | 0.1 | 5.78 | 1.73 | 1.83 | 1.73 | 26500 |
| 1728402900 | 1.73 | 0.02 | 1.17 | 1.71 | 1.73 | 1.7 | 3500 |
| 1728316500 | 1.71 | -0.05 | -2.84 | 1.73 | 1.73 | 1.7 | 5000 |
| 1728057300 | 1.76 | 0.03 | 1.73 | 1.73 | 1.76 | 1.65 | 35000 |
| 1727970900 | 1.73 | 0.03 | 1.76 | 1.68 | 1.73 | 1.68 | 4000 |
| 1727884500 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 1500 |
| 1727798100 | 1.71 | -0.03 | -1.72 | 1.72 | 1.72 | 1.69 | 5000 |
| 1727711700 | 1.74 | 0.06 | 3.57 | 1.71 | 1.74 | 1.71 | 6500 |
| 1727452500 | 1.68 | 0.08 | 5.00 | 1.62 | 1.72 | 1.62 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
