Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Convergenze | CVG | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.32% | 1.54 | 11:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.55 | 1.50 | 1.58 | 1.54 | 1.52 |
CVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.58 | 1.50 | 1.52 | 4,000 | 0.03 | 1.99% |
| 1 Month | 1.55 | 1.62 | 1.46 | 1.55 | 8,300 | -0.01 | -0.65% |
| 3 Months | 1.46 | 1.66 | 1.40 | 1.51 | 8,902 | 0.08 | 5.48% |
| 6 Months | 1.52 | 1.69 | 0.98 | 1.37 | 16,969 | 0.02 | 1.32% |
| 1 Year | 2.14 | 2.26 | 0.98 | 1.47 | 11,614 | -0.60 | -28.04% |
| 3 Years | 3.17 | 3.76 | 0.98 | 2.46 | 10,723 | -1.63 | -51.42% |
| 5 Years | 2.625 | 4.80 | 0.98 | 2.73 | 13,894 | -1.09 | -41.33% |
CVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.54 | 0.02 | 1.32% | 1.55 | 1.58 | 1.50 | 17,500 |
| 01 May 2024 | 1.52 | -0.01 | -0.65% | 1.56 | 1.56 | 1.51 | 6,500 |
| 30 Apr 2024 | 1.53 | 0.01 | 0.66% | 1.53 | 1.53 | 1.53 | 500 |
| 27 Apr 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.52 | 1.51 | 5,000 |
| 26 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| 25 Apr 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.55 | 1.48 | 14,000 |
| 24 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.52 | 1.55 | 1.46 | 16,500 |
| 23 Apr 2024 | 1.55 | 0.02 | 1.31% | 1.55 | 1.55 | 1.55 | 1,000 |
| 20 Apr 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 500 |
| 19 Apr 2024 | 1.53 | -0.04 | -2.55% | 1.57 | 1.58 | 1.53 | 14,000 |
| 18 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 17 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 16 Apr 2024 | 1.57 | -0.02 | -1.26% | 1.59 | 1.61 | 1.55 | 9,500 |
| 13 Apr 2024 | 1.59 | 0.04 | 2.58% | 1.59 | 1.59 | 1.59 | 1,000 |
| 12 Apr 2024 | 1.55 | -0.07 | -4.32% | 1.62 | 1.62 | 1.53 | 18,500 |
| 11 Apr 2024 | 1.62 | 0.01 | 0.62% | 1.61 | 1.62 | 1.56 | 4,500 |
| 10 Apr 2024 | 1.61 | 0.03 | 1.90% | 1.58 | 1.61 | 1.54 | 21,000 |
| 09 Apr 2024 | 1.58 | 0.01 | 0.64% | 1.56 | 1.58 | 1.56 | 4,500 |
| 06 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 05 Apr 2024 | 1.57 | 0.02 | 1.29% | 1.55 | 1.57 | 1.55 | 7,500 |
| 04 Apr 2024 | 1.55 | 0.07 | 4.73% | 1.49 | 1.55 | 1.49 | 19,000 |
