We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 593.84 | 0.33 | 0.06 | 595.2 | 595.79 | 592.86 | 1268 |
| 1739897700 | 593.51 | 0.64 | 0.11 | 594.29999 | 595.77 | 592.97 | 921 |
| 1739811300 | 592.87 | 2.85 | 0.48 | 592.25 | 593.23 | 592.04 | 778 |
| 1739552100 | 590.02 | -1.51 | -0.26 | 592.52 | 592.52 | 590 | 884 |
| 1739465700 | 591.53 | 3.19 | 0.54 | 589.04999 | 591.53 | 587.21 | 2904 |
| 1739379300 | 588.34 | -3.28 | -0.55 | 591.21 | 591.67999 | 587.23 | 1201 |
| 1739292900 | 591.62 | -2.21 | -0.37 | 592.79 | 592.94 | 591.62 | 290 |
| 1739206500 | 593.83 | 3.16 | 0.53 | 591.92999 | 593.83 | 591.52 | 718 |
| 1738947300 | 590.66999 | -0.83 | -0.14 | 591.02 | 592.46 | 589.63 | 1440 |
| 1738860900 | 591.5 | 9.22 | 1.58 | 590.11 | 592.08 | 590.11 | 1044 |
| 1738774500 | 582.28 | -4.44 | -0.76 | 583.27 | 583.9 | 581.63 | 1799 |
| 1738688100 | 586.72 | 0.49 | 0.08 | 584.99 | 586.72 | 582.45 | 1608 |
| 1738601700 | 586.23 | -6.26 | -1.06 | 584.63 | 586.55999 | 582.6 | 4060 |
| 1738342500 | 592.49 | 7.12 | 1.22 | 591.38 | 593.38 | 591.38 | 903 |
| 1738256100 | 585.37 | 0.78 | 0.13 | 587.28 | 587.84 | 585 | 1160 |
| 1738169700 | 584.59 | 1.25 | 0.21 | 586.86 | 587.61 | 584.29 | 374 |
| 1738083300 | 583.34 | 7.48 | 1.30 | 581.37 | 584.04 | 580 | 1160 |
| 1737996900 | 575.86 | -8.86 | -1.52 | 575.41999 | 578.03 | 568.78 | 1642 |
| 1737737700 | 584.72 | -3.03 | -0.52 | 586.84 | 586.84 | 584.7 | 939 |
| 1737651300 | 587.75 | 5.99 | 1.03 | 585.91999 | 588.19 | 584.78 | 1490 |
| 1737564900 | 581.76 | 0 | 0.00 | 581.76 | 581.76 | 581.76 | 0 |
| 1737478500 | 581.76 | 0.58 | 0.10 | 581.07 | 583.04 | 580.96 | 1261 |
| 1737392100 | 581.17999 | -3.46 | -0.59 | 583.58 | 583.86 | 580.1 | 2424 |
| 1737132900 | 584.64 | 5.2 | 0.90 | 580.08 | 584.73 | 579.96 | 626 |
| 1737046500 | 579.44 | 1.81 | 0.31 | 580.92999 | 581 | 578.35 | 292 |
| 1736960100 | 577.63 | 8.9 | 1.56 | 568.65 | 577.64 | 568.65 | 1201 |
| 1736873700 | 568.73 | -0.74 | -0.13 | 572.17999 | 573.25 | 568.73 | 1029 |
| 1736787300 | 569.47 | -0.73 | -0.13 | 569.16 | 569.47 | 567.21 | 467 |
| 1736528100 | 570.2 | -5.1 | -0.89 | 574.69 | 574.69 | 569.45 | 5573 |
| 1736441700 | 575.29999 | 0.76 | 0.13 | 573.9 | 575.53 | 573.65 | 407 |
| 1736355300 | 574.54 | -0.7 | -0.12 | 574.91999 | 576.62 | 572.76 | 1565 |
| 1736268900 | 575.24 | -2.84 | -0.49 | 574.48 | 578.09 | 573.7 | 2590 |
| 1736182500 | 578.08 | 3.09 | 0.54 | 576.16999 | 578.47 | 575.38 | 2197 |
| 1735923300 | 574.99 | 0.42 | 0.07 | 573.41999 | 575 | 571.91 | 2177 |
| 1735836900 | 574.57 | 6.81 | 1.20 | 571.80999 | 575.57 | 571.29 | 14678 |
| 1735577700 | 567.76 | -3.6 | -0.63 | 570.79999 | 571.89 | 565.49 | 4271 |
| 1735318500 | 571.36 | 1.84 | 0.32 | 575.35 | 576.44 | 570.57 | 1931 |
| 1734972900 | 569.52 | -0.31 | -0.05 | 570.5 | 571.5 | 567.51 | 740 |
| 1734713700 | 569.83 | 0.55 | 0.10 | 564.2 | 570.09 | 557.82 | 1680 |
| 1734627300 | 569.28 | -9.38 | -1.62 | 567.6 | 570.54 | 566.51 | 2044 |
| 1734540900 | 578.66 | 1.56 | 0.27 | 578 | 579.07 | 576.96 | 1473 |
| 1734454500 | 577.1 | -2.59 | -0.45 | 577.7 | 578.73 | 576.01 | 1874 |
| 1734368100 | 579.69 | 2.37 | 0.41 | 577.65 | 579.98 | 577.04999 | 575 |
| 1734108900 | 577.32 | -4.29 | -0.74 | 581.41 | 581.46 | 576.7 | 4145 |
| 1734022500 | 581.61 | -0.99 | -0.17 | 580.95 | 582.6 | 579.84 | 1833 |
| 1733936100 | 582.6 | 2.82 | 0.49 | 578.05999 | 582.6 | 577.82 | 276 |
| 1733849700 | 579.78 | 2.16 | 0.37 | 577.41 | 579.78 | 577.41 | 1453 |
| 1733763300 | 577.62 | -2.58 | -0.44 | 580.97 | 581.12 | 576.87 | 390 |
| 1733504100 | 580.2 | 1.38 | 0.24 | 577.86 | 580.78 | 577.2 | 1725 |
| 1733417700 | 578.82 | -1.57 | -0.27 | 580.72 | 581.66999 | 578.71 | 317 |
| 1733331300 | 580.39 | 2.08 | 0.36 | 580.19 | 582.11 | 579.2 | 1085 |
| 1733244900 | 578.30999 | -0.42 | -0.07 | 579 | 579.15 | 577.24 | 1500 |
| 1733158500 | 578.73 | 5.47 | 0.95 | 575.87 | 578.74 | 575.16 | 2505 |
| 1732899300 | 573.26 | 1.19 | 0.21 | 571.01 | 573.26 | 571.01 | 4905 |
| 1732812900 | 572.07 | 3 | 0.53 | 571.55999 | 572.21 | 570.79999 | 833 |
| 1732726500 | 569.07 | -4.53 | -0.79 | 571.4 | 572.37 | 568.63 | 827 |
| 1732640100 | 573.6 | -0.21 | -0.04 | 571.95 | 573.6 | 570.66999 | 187 |
| 1732553700 | 573.80999 | 0.26 | 0.05 | 575.42999 | 575.57 | 572.15 | 1010 |
| 1732294500 | 573.54999 | 6.25 | 1.10 | 569.30999 | 575.48 | 569.17999 | 2267 |
| 1732208100 | 567.29999 | 6.34 | 1.13 | 562.47 | 567.29999 | 561.29999 | 3345 |
| 1732121700 | 560.96 | 3.32 | 0.60 | 562.46 | 563.12 | 559.2 | 363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
