Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | CW8 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.84 | 0.78% | 494.85 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 492.95 | 492.94 | 495.01 | 494.85 | 491.01 |
CW8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CW8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 494.85 | 3.62 | 0.74% | 492.95 | 495.01 | 492.94 | 328 |
| 04 May 2024 | 491.23 | 3.59 | 0.74% | 489.59 | 491.82 | 489.28 | 650 |
| 03 May 2024 | 487.64 | -3.02 | -0.62% | 487.44 | 488.68 | 486.60 | 3,761 |
| 01 May 2024 | 490.66 | -2.78 | -0.56% | 493.38 | 493.49 | 490.66 | 948 |
| 30 Apr 2024 | 493.44 | 0.96 | 0.19% | 493.37 | 494.07 | 492.39 | 1,820 |
| 27 Apr 2024 | 492.48 | 8.98 | 1.86% | 489.45 | 492.48 | 488.90 | 100 |
| 26 Apr 2024 | 483.50 | -5.73 | -1.17% | 486.27 | 486.40 | 482.46 | 228 |
| 25 Apr 2024 | 489.23 | 1.82 | 0.37% | 491.93 | 491.93 | 489.23 | 562 |
| 24 Apr 2024 | 487.41 | 3.18 | 0.66% | 487.38 | 487.96 | 485.90 | 268 |
| 23 Apr 2024 | 484.23 | 1.18 | 0.24% | 483.76 | 485.38 | 483.02 | 167 |
| 20 Apr 2024 | 483.05 | -4.85 | -0.99% | 482.94 | 484.09 | 481.96 | 257 |
| 19 Apr 2024 | 487.90 | 0.43 | 0.09% | 486.30 | 487.90 | 484.92 | 704 |
| 18 Apr 2024 | 487.47 | -0.45 | -0.09% | 488.04 | 490.36 | 487.47 | 695 |
| 17 Apr 2024 | 487.92 | -9.00 | -1.81% | 489.43 | 490.28 | 487.92 | 550 |
| 16 Apr 2024 | 496.92 | -3.55 | -0.71% | 497.91 | 500.00 | 496.77 | 1,523 |
| 13 Apr 2024 | 500.47 | 4.94 | 1.00% | 501.16 | 501.16 | 500.00 | 205 |
| 12 Apr 2024 | 495.53 | 0.42 | 0.08% | 495.70 | 496.67 | 494.04 | 544 |
| 11 Apr 2024 | 495.11 | 0.59 | 0.12% | 495.80 | 496.47 | 492.17 | 449 |
| 10 Apr 2024 | 494.52 | -0.15 | -0.03% | 495.36 | 495.50 | 494.52 | 155 |
| 09 Apr 2024 | 494.67 | 1.25 | 0.25% | 494.63 | 496.31 | 494.63 | 101 |
