Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cy4gate Spa | CY4 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.16% | 6.30 | 00:18:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.37 | 6.29 | 6.40 | 6.31 |
CY4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.14 | 6.40 | 6.07 | 6.20 | 14,923 | 0.16 | 2.61% |
| 1 Month | 6.37 | 6.49 | 5.57 | 6.25 | 58,143 | -0.07 | -1.10% |
| 3 Months | 6.43 | 6.66 | 4.95 | 5.79 | 112,609 | -0.13 | -2.02% |
| 6 Months | 7.27 | 8.30 | 4.95 | 6.07 | 63,610 | -0.97 | -13.34% |
| 1 Year | 8.64 | 9.39 | 4.95 | 6.43 | 38,008 | -2.34 | -27.08% |
| 3 Years | 9.00 | 13.74 | 4.95 | 9.24 | 36,221 | -2.70 | -30.00% |
| 5 Years | 4.10 | 13.74 | 3.8805 | 8.48 | 46,858 | 2.20 | 53.66% |
CY4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 6.30 | 0.07 | 1.12% | 6.21 | 6.33 | 6.16 | 15,502 |
| 30 Apr 2024 | 6.23 | 0.11 | 1.80% | 6.12 | 6.27 | 6.09 | 16,034 |
| 27 Apr 2024 | 6.12 | 0.00 | 0.00% | 6.15 | 6.18 | 6.07 | 14,925 |
| 26 Apr 2024 | 6.12 | 0.04 | 0.66% | 6.14 | 6.14 | 6.07 | 13,232 |
| 25 Apr 2024 | 6.08 | -0.02 | -0.33% | 6.06 | 6.15 | 6.03 | 33,946 |
| 24 Apr 2024 | 6.10 | 0.15 | 2.52% | 6.30 | 6.36 | 6.01 | 73,896 |
| 23 Apr 2024 | 5.95 | 0.13 | 2.23% | 5.85 | 5.99 | 5.72 | 34,958 |
| 20 Apr 2024 | 5.82 | 0.12 | 2.11% | 5.63 | 5.83 | 5.57 | 25,732 |
| 19 Apr 2024 | 5.70 | -0.08 | -1.38% | 5.81 | 5.82 | 5.69 | 10,624 |
| 18 Apr 2024 | 5.78 | -0.13 | -2.20% | 5.86 | 5.90 | 5.76 | 24,002 |
| 17 Apr 2024 | 5.91 | -0.08 | -1.34% | 5.84 | 5.92 | 5.78 | 55,630 |
| 16 Apr 2024 | 5.99 | -0.16 | -2.60% | 6.02 | 6.09 | 5.94 | 24,883 |
| 13 Apr 2024 | 6.15 | 0.07 | 1.15% | 6.02 | 6.20 | 6.02 | 27,417 |
| 12 Apr 2024 | 6.08 | -0.14 | -2.25% | 6.16 | 6.25 | 5.97 | 56,482 |
| 11 Apr 2024 | 6.22 | -0.03 | -0.48% | 6.22 | 6.29 | 6.14 | 52,129 |
| 10 Apr 2024 | 6.25 | -0.20 | -3.10% | 6.34 | 6.48 | 6.25 | 62,967 |
| 09 Apr 2024 | 6.45 | 0.07 | 1.10% | 6.42 | 6.49 | 6.12 | 230,361 |
| 06 Apr 2024 | 6.38 | -0.02 | -0.31% | 6.39 | 6.46 | 6.22 | 153,928 |
| 05 Apr 2024 | 6.40 | 0.06 | 0.95% | 6.37 | 6.40 | 6.20 | 178,077 |
| 04 Apr 2024 | 6.34 | 0.66 | 11.62% | 5.78 | 6.38 | 5.75 | 457,755 |
| 03 Apr 2024 | 5.68 | -0.10 | -1.73% | 5.70 | 5.83 | 5.64 | 94,606 |
