Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Directa Sim SpA | D | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.96 | 3.92 | 3.97 | 3.96 |
D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.86 | 3.97 | 3.84 | 3.94 | 16,750 | 0.09 | 2.33% |
1 Month | 3.74 | 3.97 | 3.64 | 3.82 | 13,289 | 0.21 | 5.61% |
3 Months | 3.43 | 3.97 | 3.35 | 3.61 | 16,009 | 0.52 | 15.16% |
6 Months | 3.40 | 3.97 | 3.25 | 3.52 | 20,549 | 0.55 | 16.18% |
1 Year | 4.00 | 4.48 | 3.25 | 3.72 | 18,099 | -0.05 | -1.25% |
3 Years | 3.50 | 6.80 | 3.25 | 4.47 | 27,202 | 0.45 | 12.86% |
5 Years | 3.50 | 6.80 | 3.25 | 4.47 | 27,202 | 0.45 | 12.86% |
D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.95 | -0.01 | -0.25% | 3.96 | 3.97 | 3.92 | 20,500 |
01 May 2024 | 3.96 | 0.00 | 0.00% | 3.93 | 3.96 | 3.92 | 13,000 |
30 Apr 2024 | 3.96 | 0.04 | 1.02% | 3.95 | 3.96 | 3.84 | 29,000 |
27 Apr 2024 | 3.92 | 0.02 | 0.51% | 3.92 | 3.94 | 3.88 | 10,000 |
26 Apr 2024 | 3.90 | -0.02 | -0.51% | 3.86 | 3.90 | 3.85 | 15,000 |
25 Apr 2024 | 3.92 | 0.03 | 0.77% | 3.88 | 3.92 | 3.80 | 20,500 |
24 Apr 2024 | 3.89 | 0.07 | 1.83% | 3.81 | 3.89 | 3.81 | 13,000 |
23 Apr 2024 | 3.82 | 0.04 | 1.06% | 3.79 | 3.88 | 3.77 | 23,000 |
20 Apr 2024 | 3.78 | 0.01 | 0.27% | 3.78 | 3.79 | 3.74 | 10,000 |
19 Apr 2024 | 3.77 | 0.03 | 0.80% | 3.76 | 3.79 | 3.75 | 20,500 |
18 Apr 2024 | 3.74 | 0.00 | 0.00% | 3.77 | 3.77 | 3.69 | 8,500 |
17 Apr 2024 | 3.74 | 0.02 | 0.54% | 3.76 | 3.76 | 3.72 | 7,000 |
16 Apr 2024 | 3.72 | -0.03 | -0.80% | 3.76 | 3.76 | 3.72 | 5,000 |
13 Apr 2024 | 3.75 | 0.02 | 0.54% | 3.71 | 3.77 | 3.71 | 20,000 |
12 Apr 2024 | 3.73 | 0.03 | 0.81% | 3.71 | 3.73 | 3.70 | 4,500 |
11 Apr 2024 | 3.70 | -0.01 | -0.27% | 3.75 | 3.78 | 3.70 | 13,500 |
10 Apr 2024 | 3.71 | -0.02 | -0.54% | 3.71 | 3.77 | 3.70 | 9,000 |
09 Apr 2024 | 3.73 | 0.01 | 0.27% | 3.76 | 3.76 | 3.73 | 3,000 |
06 Apr 2024 | 3.72 | -0.02 | -0.53% | 3.68 | 3.72 | 3.64 | 20,500 |
05 Apr 2024 | 3.74 | 0.03 | 0.81% | 3.74 | 3.77 | 3.71 | 7,500 |
04 Apr 2024 | 3.71 | 0.11 | 3.06% | 3.62 | 3.74 | 3.62 | 42,500 |