Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc | DAX2S | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0036 | -0.40% | 0.8995 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9024 | 0.8995 | 0.903 | 0.8995 | 0.9031 |
DAX2S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAX2S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.9031 | 0.0031 | 0.34% | 0.8993 | 0.9031 | 0.8993 | 7,060 |
| 21 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 18 May 2024 | 0.90 | 0.0121 | 1.36% | 0.899 | 0.90 | 0.899 | 7,612 |
| 17 May 2024 | 0.8879 | 0.0064 | 0.73% | 0.8806 | 0.8882 | 0.8803 | 1,044,544 |
| 16 May 2024 | 0.8815 | -0.0128 | -1.43% | 0.8907 | 0.8921 | 0.8815 | 89,193 |
| 15 May 2024 | 0.8943 | -0.0007 | -0.08% | 0.8961 | 0.90 | 0.8943 | 32,218 |
| 14 May 2024 | 0.895 | 0.0047 | 0.53% | 0.8891 | 0.895 | 0.8891 | 478,919 |
| 11 May 2024 | 0.8903 | -0.0067 | -0.75% | 0.8918 | 0.8918 | 0.8829 | 273,783 |
| 10 May 2024 | 0.897 | -0.0181 | -1.98% | 0.9101 | 0.9133 | 0.897 | 680,084 |
| 09 May 2024 | 0.9151 | -0.0065 | -0.71% | 0.9171 | 0.92 | 0.9114 | 1,233,001 |
| 08 May 2024 | 0.9216 | -0.0269 | -2.84% | 0.94 | 0.943 | 0.9216 | 329,076 |
| 07 May 2024 | 0.9485 | -0.018 | -1.86% | 0.9636 | 0.9638 | 0.9467 | 210,947 |
| 04 May 2024 | 0.9665 | -0.0101 | -1.03% | 0.9735 | 0.9735 | 0.96 | 336,980 |
| 03 May 2024 | 0.9766 | 0.0147 | 1.53% | 0.971 | 0.9766 | 0.971 | 5,954 |
| 01 May 2024 | 0.9619 | 0.0122 | 1.28% | 0.9527 | 0.962 | 0.9527 | 232,667 |
| 30 Apr 2024 | 0.9497 | 0.0034 | 0.36% | 0.9434 | 0.95 | 0.9431 | 467,507 |
| 27 Apr 2024 | 0.9463 | -0.0268 | -2.75% | 0.9619 | 0.964 | 0.9448 | 557,130 |
| 26 Apr 2024 | 0.9731 | 0.0161 | 1.68% | 0.9601 | 0.9859 | 0.96 | 119,336 |
| 25 Apr 2024 | 0.957 | 0.0042 | 0.44% | 0.943 | 0.957 | 0.943 | 17,064 |
| 24 Apr 2024 | 0.9528 | -0.0312 | -3.17% | 0.9651 | 0.9678 | 0.9515 | 422,066 |
| 23 Apr 2024 | 0.984 | -0.0067 | -0.68% | 0.984 | 0.984 | 0.984 | 1,000 |
| 20 Apr 2024 | 0.9907 | 0.0032 | 0.32% | 1.0002 | 1.0006 | 0.9907 | 246,853 |
![Logo of Crypviser CVCOIN [Ethereum] (CVNBTC).](/common/images/company/COIN_CVNUSD.png){kind=small}
