Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SG ETC DAX +3x Daily Leveraged Collateralized | DAX3L | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -5.42 | -5.30% | 96.77 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.77 | 96.77 | 96.77 | 96.77 | 102.19 |
DAX3L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAX3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 96.77 | -5.42 | -5.30% | 96.77 | 96.77 | 96.77 | 10 |
| 31 May 2024 | 102.19 | 0.00 | 0.00% | 102.19 | 102.19 | 102.19 | 0 |
| 30 May 2024 | 102.19 | 0.00 | 0.00% | 102.19 | 102.19 | 102.19 | 0 |
| 29 May 2024 | 102.19 | 1.79 | 1.78% | 102.19 | 102.19 | 102.19 | 3 |
| 28 May 2024 | 100.40 | -0.55 | -0.54% | 100.40 | 100.40 | 100.40 | 600 |
| 25 May 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 24 May 2024 | 100.95 | -1.35 | -1.32% | 100.95 | 100.95 | 100.95 | 60 |
| 23 May 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |
| 22 May 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |
| 21 May 2024 | 102.30 | 1.62 | 1.61% | 102.26 | 102.30 | 102.26 | 700 |
| 18 May 2024 | 100.68 | -2.28 | -2.21% | 100.09 | 100.68 | 100.09 | 430 |
| 17 May 2024 | 102.96 | 0.52 | 0.51% | 102.96 | 102.96 | 102.96 | 10 |
| 16 May 2024 | 102.44 | 2.04 | 2.03% | 101.50 | 102.44 | 101.50 | 888 |
| 15 May 2024 | 100.40 | -1.73 | -1.69% | 99.93 | 100.40 | 99.93 | 800 |
| 14 May 2024 | 102.13 | 0.00 | 0.00% | 102.13 | 102.13 | 102.13 | 0 |
| 11 May 2024 | 102.13 | 2.13 | 2.13% | 102.13 | 102.13 | 102.13 | 60 |
| 10 May 2024 | 100.00 | 2.40 | 2.46% | 100.00 | 100.00 | 100.00 | 15 |
| 09 May 2024 | 97.60 | 2.30 | 2.41% | 96.83 | 98.28 | 96.83 | 201 |
| 08 May 2024 | 95.30 | 3.20 | 3.47% | 95.49 | 95.49 | 95.30 | 200 |
| 07 May 2024 | 92.10 | 1.75 | 1.94% | 92.10 | 92.10 | 92.10 | 200 |
| 04 May 2024 | 90.35 | -0.20 | -0.22% | 89.94 | 90.35 | 89.94 | 411 |
| 03 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
