We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1719503700 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1719417300 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1719330900 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1719244500 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718985300 | 71 | 1.01 | 1.44 | 71 | 71 | 71 | 10 |
| 1718898900 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1718812500 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1718726100 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1718639700 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1718380500 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1718294100 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1718207700 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1718121300 | 69.99 | 5.09 | 7.84 | 69.99 | 69.99 | 69.99 | 2 |
| 1718034900 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717775700 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717689300 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717602900 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717516500 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717430100 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717170900 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1717084500 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716998100 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716911700 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716825300 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716566100 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716479700 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716393300 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716306900 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1716220500 | 64.9 | -0.49 | -0.75 | 64.9 | 64.9 | 64.9 | 15 |
| 1715961300 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1715874900 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1715788500 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1715702100 | 65.39 | -0.28 | -0.43 | 65.39 | 65.39 | 65.39 | 1 |
| 1715615700 | 65.67 | 0 | 0.00 | 65.67 | 65.67 | 65.67 | 0 |
| 1715356500 | 65.67 | 0 | 0.00 | 65.67 | 65.67 | 65.67 | 0 |
| 1715270100 | 65.67 | -7.99 | -10.85 | 65.72 | 65.72 | 65.67 | 71 |
| 1715183700 | 73.66 | 0 | 0.00 | 73.66 | 73.66 | 73.66 | 0 |
| 1715097300 | 73.66 | 0 | 0.00 | 73.66 | 73.66 | 73.66 | 0 |
| 1715010900 | 73.66 | 0 | 0.00 | 73.66 | 73.66 | 73.66 | 0 |
| 1714751700 | 73.66 | 2.55 | 3.59 | 73.66 | 73.66 | 73.66 | 7 |
| 1714665300 | 71.11 | 0 | 0.00 | 71.11 | 71.11 | 71.11 | 0 |
| 1714492500 | 71.11 | 0 | 0.00 | 71.11 | 71.11 | 71.11 | 0 |
| 1714406100 | 71.11 | 0 | 0.00 | 71.11 | 71.11 | 71.11 | 0 |
| 1714146900 | 71.11 | 0 | 0.00 | 71.11 | 71.11 | 71.11 | 0 |
| 1714060500 | 71.11 | 0 | 0.00 | 71.11 | 71.11 | 71.11 | 0 |
| 1713974100 | 71.11 | -1.66 | -2.28 | 71.11 | 71.11 | 71.11 | 1 |
| 1713887700 | 72.77 | -1.71 | -2.30 | 72.77 | 72.77 | 72.77 | 1 |
| 1713801300 | 74.48 | -1.1 | -1.46 | 74.48 | 74.48 | 74.48 | 100 |
| 1713542100 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1713455700 | 75.58 | 1.01 | 1.35 | 75.58 | 75.58 | 75.58 | 50 |
| 1713369300 | 74.57 | -0.75 | -1.00 | 74.57 | 74.57 | 74.57 | 50 |
| 1713282900 | 75.32 | 3.04 | 4.21 | 75.32 | 75.32 | 75.32 | 25 |
| 1713196500 | 72.28 | -2.34 | -3.14 | 72.28 | 72.28 | 72.28 | 7 |
| 1712937300 | 74.62 | 4.42 | 6.30 | 74.62 | 74.62 | 74.62 | 2 |
| 1712850900 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1712764500 | 70.2 | 0.14 | 0.20 | 70.2 | 70.2 | 70.2 | 10 |
| 1712678100 | 70.06 | 0 | 0.00 | 70.06 | 70.06 | 70.06 | 0 |
| 1712591700 | 70.06 | 0.84 | 1.21 | 70.06 | 70.06 | 70.06 | 9 |
| 1712332500 | 69.22 | 0 | 0.00 | 69.22 | 69.22 | 69.22 | 0 |
| 1712246100 | 69.22 | 0 | 0.00 | 69.22 | 69.22 | 69.22 | 0 |
| 1712159700 | 69.22 | -0.26 | -0.37 | 69.22 | 69.22 | 69.22 | 9 |
| 1712073300 | 69.48 | 2.15 | 3.19 | 68.18 | 69.48 | 68.18 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
