Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI DAX 50 ESG UCITS ETF DR C | DAXESG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.91 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.91 |
DAXESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAXESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 63.98 | 0.00 | 0.00% | 63.98 | 63.98 | 63.98 | 0 |
| 04 May 2024 | 63.98 | 0.00 | 0.00% | 63.98 | 63.98 | 63.98 | 0 |
| 03 May 2024 | 63.98 | -0.76 | -1.17% | 63.87 | 63.98 | 63.87 | 16 |
| 01 May 2024 | 64.74 | 0.00 | 0.00% | 64.74 | 64.74 | 64.74 | 0 |
| 30 Apr 2024 | 64.74 | 0.27 | 0.42% | 64.74 | 64.74 | 64.74 | 4 |
| 27 Apr 2024 | 64.47 | 1.36 | 2.15% | 64.35 | 64.47 | 64.35 | 100 |
| 26 Apr 2024 | 63.11 | 0.00 | 0.00% | 63.11 | 63.11 | 63.11 | 0 |
| 25 Apr 2024 | 63.11 | 0.00 | 0.00% | 63.11 | 63.11 | 63.11 | 0 |
| 24 Apr 2024 | 63.11 | 0.00 | 0.00% | 63.11 | 63.11 | 63.11 | 0 |
| 23 Apr 2024 | 63.11 | 0.00 | 0.00% | 63.11 | 63.11 | 63.11 | 0 |
| 20 Apr 2024 | 63.11 | -0.14 | -0.22% | 63.07 | 63.11 | 63.07 | 82 |
| 19 Apr 2024 | 63.25 | -1.22 | -1.89% | 63.25 | 63.25 | 63.25 | 22 |
| 18 Apr 2024 | 64.47 | 0.00 | 0.00% | 64.47 | 64.47 | 64.47 | 0 |
| 17 Apr 2024 | 64.47 | 0.00 | 0.00% | 64.47 | 64.47 | 64.47 | 0 |
| 16 Apr 2024 | 64.47 | -0.69 | -1.06% | 64.47 | 64.47 | 64.47 | 11 |
| 13 Apr 2024 | 65.16 | 0.00 | 0.00% | 65.16 | 65.16 | 65.16 | 0 |
| 12 Apr 2024 | 65.16 | 0.00 | 0.00% | 65.16 | 65.16 | 65.16 | 0 |
| 11 Apr 2024 | 65.16 | 0.00 | 0.00% | 65.16 | 65.16 | 65.16 | 0 |
| 10 Apr 2024 | 65.16 | 0.00 | 0.00% | 65.16 | 65.16 | 65.16 | 0 |
| 09 Apr 2024 | 65.16 | 0.06 | 0.09% | 64.76 | 65.16 | 64.76 | 81 |
