We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 196.4 | -0.14 | -0.07 | 197.16 | 197.62 | 196.12 | 3224 |
| 1737651300 | 196.54 | 1.32 | 0.68 | 195.44 | 196.54 | 195.34 | 11355 |
| 1737564900 | 195.22 | 2.1 | 1.09 | 194.4 | 195.82 | 194.4 | 7552 |
| 1737478500 | 193.12 | 0.22 | 0.11 | 192.32 | 193.12 | 192.32 | 949 |
| 1737392100 | 192.9 | 0.88 | 0.46 | 192.06 | 193.4 | 191.8 | 8173 |
| 1737132900 | 192.02 | 2.4 | 1.27 | 190.5 | 192.08 | 190.5 | 22886 |
| 1737046500 | 189.62 | 0.16 | 0.08 | 189.68 | 189.68 | 189.1 | 1732 |
| 1736960100 | 189.46 | 3.6 | 1.94 | 186.46 | 189.46 | 186.46 | 8270 |
| 1736873700 | 185.86 | 0.8 | 0.43 | 186.08 | 186.24 | 185.86 | 649 |
| 1736787300 | 185.06 | -0.82 | -0.44 | 185 | 185.06 | 184.08 | 8980 |
| 1736528100 | 185.88 | -0.6 | -0.32 | 186.64 | 187.22 | 185.88 | 651 |
| 1736441700 | 186.48 | 0.08 | 0.04 | 186.12 | 186.9 | 186.12 | 566 |
| 1736355300 | 186.4 | -0.12 | -0.06 | 186.82 | 187.8 | 186.04 | 16042 |
| 1736268900 | 186.52 | 0.98 | 0.53 | 185.58 | 186.96 | 185.08 | 1642 |
| 1736182500 | 185.54 | 2.94 | 1.61 | 183.58 | 185.54 | 183.08 | 5561 |
| 1735923300 | 182.6 | -1.06 | -0.58 | 183.54 | 183.56 | 182.56 | 1813 |
| 1735836900 | 183.66 | 1.66 | 0.91 | 183.14 | 183.82 | 182.18 | 13568 |
| 1735577700 | 182 | -1.2 | -0.66 | 182.68 | 183.22 | 182 | 3161 |
| 1735318500 | 183.2 | 0.98 | 0.54 | 182.06 | 183.2 | 181.9 | 171859 |
| 1734972900 | 182.22 | -0.68 | -0.37 | 182.04 | 182.64 | 182.04 | 5286 |
| 1734713700 | 182.9 | -0.64 | -0.35 | 182.24 | 182.9 | 181 | 14490 |
| 1734627300 | 183.54 | -2.4 | -1.29 | 183.9 | 184.56 | 183.38 | 6575 |
| 1734540900 | 185.94 | 0 | 0.00 | 186.22 | 186.66 | 185.94 | 4314 |
| 1734454500 | 185.94 | -0.54 | -0.29 | 186.48 | 186.88 | 185.92 | 3760 |
| 1734368100 | 186.48 | -1.5 | -0.80 | 187.02 | 187.02 | 186.48 | 2947 |
| 1734108900 | 187.98 | 0.34 | 0.18 | 188 | 188.3 | 187.72 | 433 |
| 1734022500 | 187.64 | 0.68 | 0.36 | 187.64 | 187.68 | 187.3 | 1540 |
| 1733936100 | 186.96 | 0.14 | 0.07 | 186.46 | 187.2 | 186.46 | 5787 |
| 1733849700 | 186.82 | -0.06 | -0.03 | 186.66 | 187.3 | 186.52 | 2902 |
| 1733763300 | 186.88 | -0.24 | -0.13 | 187.72 | 187.72 | 186.72 | 3792 |
| 1733504100 | 187.12 | 0.08 | 0.04 | 187.04 | 187.46 | 186.88 | 2848 |
| 1733417700 | 187.04 | 1.44 | 0.78 | 185.82 | 187.04 | 185.82 | 8019 |
| 1733331300 | 185.6 | 1.6 | 0.87 | 185 | 185.7 | 184.98 | 1788 |
| 1733244900 | 184 | 1.2 | 0.66 | 183.32 | 184 | 183.1 | 1687 |
| 1733158500 | 182.8 | 3.26 | 1.82 | 179.8 | 182.82 | 179.8 | 4527 |
| 1732899300 | 179.54 | 1.2 | 0.67 | 178.18 | 179.56 | 177.98 | 10004 |
| 1732812900 | 178.34 | 1.52 | 0.86 | 178.2 | 178.52 | 177.74 | 2661 |
| 1732726500 | 176.82 | -0.46 | -0.26 | 176.84 | 177 | 176.18 | 12548 |
| 1732640100 | 177.28 | -0.84 | -0.47 | 177.04 | 177.9 | 176.74 | 3706 |
| 1732553700 | 178.12 | 0.76 | 0.43 | 178.7 | 178.8 | 177.78 | 4529 |
| 1732294500 | 177.36 | 1.74 | 0.99 | 176.84 | 177.36 | 175 | 2629 |
| 1732208100 | 175.62 | 0.98 | 0.56 | 174.68 | 175.62 | 173.56 | 4458 |
| 1732121700 | 174.64 | -0.26 | -0.15 | 176.02 | 176.02 | 174.54 | 1657 |
| 1732035300 | 174.9 | -0.7 | -0.40 | 175.4 | 175.4 | 172.9 | 25102 |
| 1731948900 | 175.6 | -1.06 | -0.60 | 176.68 | 176.68 | 175.58 | 337 |
| 1731689700 | 176.66 | -0.18 | -0.10 | 175.58 | 176.98 | 175.58 | 2833 |
| 1731603300 | 176.84 | 2.78 | 1.60 | 175.56 | 177.18 | 175.38 | 1976 |
| 1731516900 | 174.06 | -0.68 | -0.39 | 174.82 | 175.52 | 173.2 | 5222 |
| 1731430500 | 174.74 | -3.96 | -2.22 | 177.16 | 177.28 | 174.74 | 818 |
| 1731344100 | 178.7 | 2.12 | 1.20 | 178.2 | 179.22 | 178.2 | 1035 |
| 1731084900 | 176.58 | -1.34 | -0.75 | 177.36 | 177.36 | 176.04 | 525 |
| 1730998500 | 177.92 | 3 | 1.72 | 176.12 | 178.08 | 176.12 | 803 |
| 1730912100 | 174.92 | -1.7 | -0.96 | 178.36 | 179.6 | 174.92 | 1073 |
| 1730825700 | 176.62 | 0.54 | 0.31 | 176.04 | 176.62 | 175.94 | 10979 |
| 1730739300 | 176.08 | -1.06 | -0.60 | 176.66 | 177.02 | 176.08 | 339 |
| 1730480100 | 177.14 | 2 | 1.14 | 175.44 | 177.14 | 175.44 | 353 |
| 1730393700 | 175.14 | -2 | -1.13 | 175.66 | 176.14 | 174.72 | 1862 |
| 1730307300 | 177.14 | -1.86 | -1.04 | 178.12 | 178.2 | 176.7 | 2854 |
| 1730220900 | 179 | 0.74 | 0.42 | 180.32 | 180.36 | 178.96 | 3749 |
| 1730134500 | 178.26 | -0.78 | -0.44 | 179.24 | 179.74 | 178.26 | 1887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
