Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 50 |
| 1732640100 | 25.2 | -0.15 | -0.57 | 25.2 | 25.2 | 25.2 | 4 |
| 1732553700 | 25.345 | 0.22 | 0.86 | 25.345 | 25.345 | 25.345 | 200 |
| 1732294500 | 25.13 | 0.23 | 0.92 | 25.13 | 25.13 | 25.13 | 400 |
| 1732208100 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1732121700 | 24.9 | -0.1 | -0.40 | 25.07 | 25.07 | 24.9 | 700 |
| 1732035300 | 25 | 0.29 | 1.17 | 25 | 25 | 25 | 20 |
| 1731948900 | 24.71 | -0.11 | -0.44 | 24.715 | 24.715 | 24.71 | 1800 |
| 1731689700 | 24.82 | 0.12 | 0.49 | 24.515 | 24.82 | 24.515 | 63 |
| 1731603300 | 24.7 | 0.06 | 0.26 | 24.755 | 24.775 | 24.7 | 5071 |
| 1731516900 | 24.635 | -0.21 | -0.83 | 24.86 | 24.86 | 24.635 | 223 |
| 1731430500 | 24.84 | -0.22 | -0.86 | 24.75 | 24.84 | 24.75 | 447 |
| 1731344100 | 25.055 | -0.24 | -0.95 | 25.055 | 25.055 | 25.055 | 1 |
| 1731084900 | 25.295 | 0.03 | 0.10 | 25.295 | 25.295 | 25.295 | 540 |
| 1730998500 | 25.27 | 0.36 | 1.47 | 25.27 | 25.27 | 25.27 | 600 |
| 1730912100 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1730825700 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1730739300 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1730480100 | 24.905 | 0.14 | 0.57 | 25.05 | 25.05 | 24.905 | 411 |
| 1730393700 | 24.765 | 0.01 | 0.04 | 24.9 | 24.9 | 24.76 | 1280 |
| 1730307300 | 24.755 | -0.6 | -2.35 | 24.755 | 24.755 | 24.755 | 32 |
| 1730220900 | 25.35 | 0.26 | 1.02 | 25.38 | 25.38 | 25.35 | 400 |
| 1730130900 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1729871700 | 25.095 | -0.35 | -1.36 | 24.98 | 25.095 | 24.98 | 384 |
| 1729785300 | 25.44 | -0.02 | -0.06 | 25.545 | 25.545 | 25.44 | 264 |
| 1729698900 | 25.455 | -0.05 | -0.20 | 25.355 | 25.455 | 25.3 | 435 |
| 1729612500 | 25.505 | 0 | 0.00 | 25.505 | 25.505 | 25.505 | 0 |
| 1729526100 | 25.505 | 0.05 | 0.22 | 25.5 | 25.515 | 25.5 | 820 |
| 1729266900 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1729180500 | 25.45 | -0.2 | -0.78 | 25.435 | 25.625 | 25.435 | 1630 |
| 1729094100 | 25.65 | 0.34 | 1.36 | 25.66 | 25.66 | 25.65 | 512 |
| 1729007700 | 25.305 | -0.35 | -1.35 | 25.345 | 25.695 | 25.305 | 35 |
| 1728921300 | 25.65 | 0.08 | 0.33 | 25.65 | 25.65 | 25.65 | 200 |
| 1728662100 | 25.565 | 0.16 | 0.63 | 25.555 | 25.565 | 25.555 | 316 |
| 1728575700 | 25.405 | 0.11 | 0.42 | 25.405 | 25.405 | 25.405 | 199 |
| 1728489300 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1728402900 | 25.3 | 0.16 | 0.66 | 25.3 | 25.3 | 25.3 | 370 |
| 1728316500 | 25.135 | 0 | 0.00 | 25.135 | 25.135 | 25.135 | 0 |
| 1728057300 | 25.135 | 0 | 0.00 | 25.135 | 25.135 | 25.135 | 0 |
| 1727970900 | 25.135 | -0.08 | -0.30 | 25.455 | 25.455 | 25.135 | 324 |
| 1727884500 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1727798100 | 25.21 | 0.01 | 0.04 | 25.21 | 25.21 | 25.21 | 12 |
| 1727711700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1727452500 | 25.2 | 0.34 | 1.37 | 25.245 | 25.675 | 25.2 | 563 |
| 1727366100 | 24.86 | -0.22 | -0.88 | 24.86 | 24.86 | 24.86 | 47 |
| 1727279700 | 25.08 | 0.83 | 3.42 | 25 | 25.085 | 25 | 2092 |
| 1727193300 | 24.25 | -0.15 | -0.59 | 24.25 | 24.25 | 24.25 | 166 |
| 1727106900 | 24.395 | 0.03 | 0.12 | 24.215 | 24.395 | 24.215 | 486 |
| 1726847700 | 24.365 | 0.23 | 0.95 | 24.24 | 24.365 | 24.24 | 1489 |
| 1726761300 | 24.135 | 0 | 0.00 | 24.135 | 24.135 | 24.135 | 0 |
| 1726674900 | 24.135 | 0 | 0.00 | 24.135 | 24.135 | 24.135 | 0 |
| 1726588500 | 24.135 | 0 | 0.00 | 24.135 | 24.135 | 24.135 | 0 |
| 1726502100 | 24.135 | 0.05 | 0.19 | 24.135 | 24.135 | 24.135 | 9 |
| 1726242900 | 24.09 | 0.29 | 1.22 | 23.965 | 24.09 | 23.965 | 734 |
| 1726156500 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726070100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725983700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725897300 | 23.8 | -0.35 | -1.45 | 23.8 | 23.8 | 23.8 | 84 |
| 1725638100 | 24.15 | 0.38 | 1.58 | 24.15 | 24.15 | 24.15 | 100 |
| 1725551700 | 23.775 | -0.56 | -2.28 | 23.815 | 23.815 | 23.775 | 605 |
| 1725465300 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1725378900 | 24.33 | -0.33 | -1.34 | 24.425 | 24.425 | 24.33 | 39 |
| 1725292500 | 24.66 | 0.03 | 0.12 | 24.66 | 24.66 | 24.66 | 1220 |
| 1725033300 | 24.63 | 0.09 | 0.39 | 24.625 | 24.63 | 24.625 | 200 |
| 1724946900 | 24.535 | -0.01 | -0.04 | 24.535 | 24.535 | 24.535 | 91 |
| 1724860500 | 24.545 | -0.09 | -0.37 | 24.655 | 24.655 | 24.545 | 813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
