We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 0.9415 | 0.0085 | 0.91 | 0.9415 | 0.9415 | 0.9415 | 300 |
| 1735318500 | 0.933 | -0.0042 | -0.45 | 0.9324 | 0.933 | 0.9266 | 489513 |
| 1734972900 | 0.9372 | -0.0091 | -0.96 | 0.9378 | 0.9391 | 0.9342 | 1946865 |
| 1734713700 | 0.9463 | 0.0229 | 2.48 | 0.9424 | 0.9512 | 0.9424 | 41800 |
| 1734627300 | 0.9234 | 0.0264 | 2.94 | 0.9193 | 0.9249 | 0.9142 | 1196460 |
| 1734540900 | 0.897 | 0.0057 | 0.64 | 0.8982 | 0.8987 | 0.8957 | 136820 |
| 1734454500 | 0.8913 | 0.0012 | 0.13 | 0.8978 | 0.8978 | 0.8913 | 320111 |
| 1734368100 | 0.8901 | 0.0025 | 0.28 | 0.89 | 0.891 | 0.8893 | 494266 |
| 1734108900 | 0.8876 | 0.0031 | 0.35 | 0.8761 | 0.8876 | 0.8761 | 158421 |
| 1734022500 | 0.8845 | -0.0063 | -0.71 | 0.8855 | 0.8855 | 0.8845 | 150625 |
| 1733936100 | 0.8908 | 0.0007 | 0.08 | 0.8932 | 0.8947 | 0.8891 | 3748437 |
| 1733849700 | 0.8901 | 0.0031 | 0.35 | 0.8924 | 0.893 | 0.8901 | 3013 |
| 1733763300 | 0.887 | 0.001 | 0.11 | 0.8824 | 0.8912 | 0.8824 | 1018572 |
| 1733504100 | 0.886 | -0.0022 | -0.25 | 0.889 | 0.889 | 0.8832 | 98524 |
| 1733417700 | 0.8882 | -0.0122 | -1.35 | 0.8946 | 0.8946 | 0.8881 | 196239 |
| 1733331300 | 0.9004 | -0.0165 | -1.80 | 0.9086 | 0.9107 | 0.8996 | 620381 |
| 1733244900 | 0.9169 | -0.012 | -1.29 | 0.9224 | 0.9238 | 0.9169 | 795484 |
| 1733158500 | 0.9289 | -0.0249 | -2.61 | 0.9588 | 0.9588 | 0.9281 | 1490717 |
| 1732899300 | 0.9538 | -0.0215 | -2.20 | 0.9773 | 0.9789 | 0.9538 | 175695 |
| 1732812900 | 0.9753 | -0.0175 | -1.76 | 0.9778 | 0.9817 | 0.9735 | 1359430 |
| 1732726500 | 0.9928 | 0.006 | 0.61 | 0.9893 | 1.0009999 | 0.9888 | 716601 |
| 1732640100 | 0.9868 | 0.0127 | 1.30 | 0.9866 | 0.9913 | 0.9798 | 1600708 |
| 1732553700 | 0.9741 | -0.0127 | -1.29 | 0.9714 | 0.9823 | 0.971 | 224313 |
| 1732294500 | 0.9868 | -0.0166 | -1.65 | 0.9911 | 1.0142 | 0.9833 | 1098965 |
| 1732208100 | 1.0034 | -0.01 | -1.06 | 1.014 | 1.0182 | 1.0034 | 279952 |
| 1732121700 | 1.0142 | 0 | 0.06 | 1 | 1.0146 | 0.998 | 728449 |
| 1732035300 | 1.0136 | 0.02 | 1.78 | 0.9998 | 1.0334 | 0.9987 | 1964547 |
| 1731948900 | 0.9959 | 0.0003 | 0.03 | 0.9896 | 1.0044 | 0.9896 | 105830 |
| 1731689700 | 0.9956 | 0.0051 | 0.51 | 1.0024 | 1.0024 | 0.987 | 393425 |
| 1731603300 | 0.9905 | -0.0327 | -3.20 | 1.0058 | 1.0058 | 0.987 | 259247 |
| 1731516900 | 1.0232 | 0.01 | 1.23 | 1.0126 | 1.032 | 1.0034 | 852982 |
| 1731430500 | 1.0108 | 0.04 | 4.35 | 0.9901 | 1.0129999 | 0.9822 | 2507241 |
| 1731344100 | 0.9687 | -0.0252 | -2.54 | 0.9759 | 0.9759 | 0.9687 | 1113901 |
| 1731084900 | 0.9939 | 0.0171 | 1.75 | 0.9821 | 1.0002 | 0.9791 | 543520 |
| 1730998500 | 0.9768 | -0.0342 | -3.38 | 0.9971 | 0.9971 | 0.972 | 268279 |
| 1730912100 | 1.0109999 | 0.02 | 1.60 | 0.9765 | 1.0146 | 0.9661 | 1001038 |
| 1730825700 | 0.9951 | -0.0012 | -0.12 | 1.0016 | 1.0062 | 0.9951 | 1205423 |
| 1730739300 | 0.9963 | 0.0003 | 0.03 | 0.9921 | 0.9963 | 0.9872 | 1501128 |
| 1730480100 | 0.996 | -0.0144 | -1.43 | 1.0034 | 1.0034 | 0.9948 | 147815 |
| 1730393700 | 1.0104 | 0.02 | 2.17 | 1.004 | 1.0104 | 0.9998 | 187640 |
| 1730307300 | 0.9889 | 0.0216 | 2.23 | 0.9756 | 0.9942 | 0.9741 | 368071 |
| 1730220900 | 0.9673 | 0.0048 | 0.50 | 0.9523 | 0.9673 | 0.9523 | 123215 |
| 1730134500 | 0.9625 | -0.0055 | -0.57 | 0.9635 | 0.9741 | 0.9625 | 347069 |
| 1729871700 | 0.968 | 0.0009 | 0.09 | 0.9708 | 0.9751 | 0.9632 | 145999 |
| 1729785300 | 0.9671 | -0.0072 | -0.74 | 0.9664 | 0.9671 | 0.9639 | 59132 |
| 1729698900 | 0.9743 | 0.0053 | 0.55 | 0.9708 | 0.9748 | 0.9686 | 1123875 |
| 1729612500 | 0.969 | 0.002 | 0.21 | 0.9593 | 0.9753 | 0.9565 | 192475 |
| 1729526100 | 0.967 | 0.02 | 2.11 | 0.9528 | 0.967 | 0.9511 | 165431 |
| 1729266900 | 0.947 | -0.0015 | -0.16 | 0.9524 | 0.9524 | 0.947 | 210912 |
| 1729180500 | 0.9485 | -0.0127 | -1.32 | 0.9584 | 0.9584 | 0.9471 | 412630 |
| 1729094100 | 0.9612 | 0.0013 | 0.14 | 0.9656 | 0.969 | 0.9612 | 192853 |
| 1729007700 | 0.9599 | -0.0021 | -0.22 | 0.9533 | 0.9662 | 0.949 | 2172778 |
| 1728921300 | 0.962 | -0.0159 | -1.63 | 0.97 | 0.9701 | 0.9595 | 1175591 |
| 1728662100 | 0.9779 | -0.0119 | -1.20 | 0.9929 | 0.9929 | 0.9743 | 206377 |
| 1728575700 | 0.9898 | 0.0028 | 0.28 | 0.9912 | 0.9912 | 0.9898 | 21056 |
| 1728489300 | 0.987 | -0.0186 | -1.85 | 1.0086 | 1.0102 | 0.987 | 13172 |
| 1728402900 | 1.0056 | 0 | 0.46 | 1.0166 | 1.0184 | 1.0009999 | 1097922 |
| 1728316500 | 1.0009999 | 0 | 0.45 | 0.9958 | 1.0078 | 0.9958 | 1103043 |
| 1728057300 | 0.9965 | -0.0161 | -1.59 | 1.0064 | 1.0064 | 0.9944 | 182523 |
| 1727970900 | 1.0126 | 0.02 | 1.72 | 1.0086 | 1.0138 | 1.004 | 561659 |
| 1727884500 | 0.9955 | 0.0057 | 0.58 | 0.9881 | 1.0008 | 0.9851 | 397076 |
| 1727798100 | 0.9898 | 0.0173 | 1.78 | 0.9688 | 0.9947 | 0.9643 | 1238199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
