We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 19.388 | -0.05 | -0.26 | 19.164 | 19.388 | 19.162 | 110 |
| 1719417300 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1719330900 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1719244500 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1718985300 | 19.438 | 0.19 | 0.98 | 19.438 | 19.438 | 19.438 | 20 |
| 1718898900 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1718812500 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1718726100 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1718639700 | 19.25 | -0.35 | -1.79 | 19.322 | 19.322 | 19.112 | 502 |
| 1718380500 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1718294100 | 19.6 | -0.13 | -0.65 | 19.6 | 19.6 | 19.6 | 550 |
| 1718207700 | 19.728 | 0.18 | 0.91 | 19.558 | 19.73 | 19.558 | 700 |
| 1718121300 | 19.55 | -0.17 | -0.86 | 19.55 | 19.55 | 19.55 | 26 |
| 1718034900 | 19.72 | -0.31 | -1.55 | 19.718 | 19.72 | 19.718 | 233 |
| 1717775700 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1717689300 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1717602900 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1717516500 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1717430100 | 20.03 | 0.31 | 1.59 | 20.105 | 20.105 | 20.025 | 1186 |
| 1717170900 | 19.716 | 0 | 0.00 | 19.716 | 19.716 | 19.716 | 0 |
| 1717084500 | 19.716 | 0 | 0.00 | 19.716 | 19.716 | 19.716 | 0 |
| 1716998100 | 19.716 | -0.38 | -1.89 | 19.864 | 19.864 | 19.716 | 3050 |
| 1716911700 | 20.095 | 0.27 | 1.35 | 19.92 | 20.14 | 19.92 | 12924 |
| 1716825300 | 19.828 | 0.22 | 1.14 | 19.828 | 19.828 | 19.828 | 300 |
| 1716566100 | 19.604 | 0 | 0.00 | 19.604 | 19.604 | 19.604 | 0 |
| 1716479700 | 19.604 | 0 | 0.00 | 19.604 | 19.604 | 19.604 | 0 |
| 1716393300 | 19.604 | 0 | 0.00 | 19.604 | 19.604 | 19.604 | 0 |
| 1716306900 | 19.604 | 0 | 0.00 | 19.604 | 19.604 | 19.604 | 0 |
| 1716220500 | 19.604 | 0 | 0.00 | 19.604 | 19.604 | 19.604 | 0 |
| 1715961300 | 19.604 | 0 | 0.00 | 19.604 | 19.604 | 19.604 | 0 |
| 1715874900 | 19.604 | 0.01 | 0.03 | 19.604 | 19.604 | 19.604 | 510 |
| 1715788500 | 19.598 | 0.22 | 1.14 | 19.562 | 19.598 | 19.562 | 1589 |
| 1715702100 | 19.378 | 0.05 | 0.26 | 19.378 | 19.378 | 19.378 | 15 |
| 1715615700 | 19.328 | 0.12 | 0.61 | 19.326 | 19.328 | 19.326 | 780 |
| 1715356500 | 19.21 | 0.21 | 1.11 | 19.16 | 19.21 | 19.16 | 515 |
| 1715270100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715183700 | 19 | 0 | 0.02 | 19 | 19 | 19 | 158 |
| 1715097300 | 18.996 | 0.37 | 1.96 | 18.868 | 18.996 | 18.868 | 88 |
| 1715010900 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1714751700 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1714665300 | 18.63 | -0.07 | -0.37 | 18.724 | 18.77 | 18.63 | 398 |
| 1714492500 | 18.7 | 0.38 | 2.09 | 18.7 | 18.7 | 18.7 | 109 |
| 1714406100 | 18.318 | 0 | 0.00 | 18.318 | 18.318 | 18.318 | 0 |
| 1714146900 | 18.318 | 0 | 0.00 | 18.318 | 18.318 | 18.318 | 0 |
| 1714060500 | 18.318 | -0.09 | -0.49 | 18.318 | 18.318 | 18.318 | 200 |
| 1713974100 | 18.408 | 0.09 | 0.50 | 18.408 | 18.408 | 18.408 | 652 |
| 1713887700 | 18.316 | 0.17 | 0.91 | 18.27 | 18.316 | 18.27 | 479 |
| 1713801300 | 18.15 | 0.12 | 0.69 | 18.18 | 18.182 | 18.15 | 402 |
| 1713542100 | 18.026 | 0 | 0.00 | 18.026 | 18.026 | 18.026 | 0 |
| 1713455700 | 18.026 | -0.2 | -1.12 | 18.114 | 18.162 | 18.026 | 1284 |
| 1713369300 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1713282900 | 18.23 | -0.24 | -1.32 | 18.21 | 18.23 | 18.21 | 22 |
| 1713196500 | 18.474 | -0.27 | -1.46 | 18.526 | 18.526 | 18.462 | 230 |
| 1712937300 | 18.748 | 0.14 | 0.75 | 18.75 | 18.75 | 18.748 | 371 |
| 1712850900 | 18.608 | 0.17 | 0.92 | 18.608 | 18.608 | 18.608 | 12 |
| 1712764500 | 18.438 | 0 | 0.00 | 18.438 | 18.438 | 18.438 | 0 |
| 1712678100 | 18.438 | 0 | 0.00 | 18.438 | 18.438 | 18.438 | 0 |
| 1712591700 | 18.438 | -0.15 | -0.80 | 18.438 | 18.438 | 18.438 | 6 |
| 1712332500 | 18.586 | 0 | 0.00 | 18.586 | 18.586 | 18.586 | 0 |
| 1712246100 | 18.586 | 0.16 | 0.86 | 18.61 | 18.61 | 18.544 | 991 |
| 1712159700 | 18.428 | -0.16 | -0.85 | 18.336 | 18.428 | 18.336 | 807 |
| 1712073300 | 18.586 | 0.26 | 1.41 | 18.586 | 18.586 | 18.586 | 70 |
| 1711609200 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
