We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 6.139 | 0.11 | 1.81 | 6.056 | 6.17 | 6.037 | 284770 |
| 1737564900 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1737478500 | 6.03 | 0.09 | 1.45 | 5.937 | 6.03 | 5.937 | 58646 |
| 1737392100 | 5.944 | -0.02 | -0.39 | 5.952 | 5.968 | 5.937 | 201742 |
| 1737132900 | 5.967 | 0.08 | 1.32 | 5.912 | 5.967 | 5.912 | 49707 |
| 1737046500 | 5.889 | 0.06 | 1.10 | 5.85 | 5.889 | 5.849 | 26694 |
| 1736960100 | 5.825 | 0.02 | 0.26 | 5.808 | 5.847 | 5.804 | 20918 |
| 1736873700 | 5.8099999 | 0.01 | 0.19 | 5.7939999 | 5.816 | 5.768 | 28085 |
| 1736787300 | 5.799 | 0.05 | 0.83 | 5.752 | 5.799 | 5.707 | 14231 |
| 1736528100 | 5.751 | -0.03 | -0.45 | 5.79 | 5.795 | 5.751 | 38526 |
| 1736441700 | 5.777 | 0.06 | 0.98 | 5.74 | 5.782 | 5.735 | 30354 |
| 1736355300 | 5.721 | 0.04 | 0.78 | 5.714 | 5.737 | 5.706 | 24088 |
| 1736268900 | 5.6769999 | 0.03 | 0.51 | 5.651 | 5.679 | 5.643 | 17092 |
| 1736182500 | 5.648 | -0.1 | -1.77 | 5.72 | 5.721 | 5.648 | 15524 |
| 1735923300 | 5.75 | 0 | 0.07 | 5.721 | 5.75 | 5.706 | 8188 |
| 1735836900 | 5.746 | 0.1 | 1.75 | 5.723 | 5.7539999 | 5.723 | 34215 |
| 1735577700 | 5.647 | -0.06 | -1.05 | 5.691 | 5.695 | 5.638 | 17512 |
| 1735318500 | 5.707 | 0.07 | 1.22 | 5.881 | 5.881 | 5.707 | 32765 |
| 1734972900 | 5.638 | -0.02 | -0.37 | 5.704 | 5.718 | 5.638 | 7752 |
| 1734713700 | 5.659 | 0.02 | 0.32 | 5.635 | 5.679 | 5.585 | 24818 |
| 1734627300 | 5.641 | -0.06 | -1.04 | 5.621 | 5.664 | 5.603 | 17752 |
| 1734540900 | 5.7 | 0.01 | 0.12 | 5.694 | 5.71 | 5.667 | 12235 |
| 1734454500 | 5.6929999 | -0.03 | -0.47 | 5.722 | 5.735 | 5.6929999 | 15141 |
| 1734368100 | 5.72 | 0.05 | 0.81 | 5.715 | 5.721 | 5.67 | 8296 |
| 1734108900 | 5.674 | -0.02 | -0.42 | 5.699 | 5.699 | 5.66 | 19462 |
| 1734022500 | 5.698 | -0.02 | -0.37 | 5.6929999 | 5.712 | 5.671 | 29713 |
| 1733936100 | 5.719 | 0.02 | 0.40 | 5.711 | 5.727 | 5.679 | 44179 |
| 1733849700 | 5.696 | 0.05 | 0.81 | 5.6529999 | 5.697 | 5.65 | 30816 |
| 1733763300 | 5.65 | -0.11 | -1.89 | 5.741 | 5.741 | 5.65 | 49853 |
| 1733504100 | 5.759 | -0.02 | -0.35 | 5.758 | 5.775 | 5.744 | 22644 |
| 1733417700 | 5.779 | -0.06 | -0.99 | 5.85 | 5.859 | 5.776 | 36598 |
| 1733331300 | 5.837 | 0.03 | 0.59 | 5.827 | 5.847 | 5.827 | 21075 |
| 1733244900 | 5.803 | -0.02 | -0.29 | 5.8099999 | 5.834 | 5.8019999 | 44338 |
| 1733158500 | 5.82 | 0.02 | 0.38 | 5.841 | 5.854 | 5.8019999 | 11561 |
| 1732899300 | 5.798 | 0.04 | 0.61 | 5.75 | 5.798 | 5.75 | 20423 |
| 1732812900 | 5.763 | 0.02 | 0.42 | 5.756 | 5.787 | 5.756 | 18230 |
| 1732726500 | 5.739 | -0.01 | -0.16 | 5.775 | 5.787 | 5.738 | 16682 |
| 1732640100 | 5.748 | 0.02 | 0.28 | 5.757 | 5.757 | 5.738 | 29139 |
| 1732553700 | 5.732 | -0.08 | -1.43 | 5.843 | 5.843 | 5.732 | 45610 |
| 1732294500 | 5.815 | 0.05 | 0.85 | 5.768 | 5.815 | 5.76 | 38900 |
| 1732208100 | 5.766 | 0.1 | 1.73 | 5.907 | 5.907 | 5.687 | 16418 |
| 1732121700 | 5.668 | -0 | -0.04 | 5.699 | 5.699 | 5.665 | 13418 |
| 1732035300 | 5.67 | 0.06 | 1.12 | 5.671 | 5.671 | 5.627 | 12759 |
| 1731948900 | 5.607 | -0.05 | -0.83 | 5.652 | 5.667 | 5.607 | 13438 |
| 1731689700 | 5.654 | -0.1 | -1.67 | 5.662 | 5.681 | 5.648 | 29039 |
| 1731603300 | 5.75 | -0.12 | -2.11 | 5.873 | 5.886 | 5.75 | 22827 |
| 1731516900 | 5.874 | 0.02 | 0.31 | 5.844 | 5.874 | 5.82 | 9683 |
| 1731430500 | 5.856 | -0.04 | -0.75 | 5.921 | 5.928 | 5.856 | 47021 |
| 1731344100 | 5.9 | 0.12 | 2.11 | 5.873 | 5.932 | 5.848 | 57446 |
| 1731084900 | 5.7779999 | 0.1 | 1.85 | 5.702 | 5.7779999 | 5.679 | 18760 |
| 1730998500 | 5.673 | 0.02 | 0.35 | 5.6929999 | 5.72 | 5.65 | 27724 |
| 1730912100 | 5.6529999 | 0.21 | 3.88 | 5.6609999 | 5.744 | 5.627 | 28563 |
| 1730825700 | 5.442 | 0.02 | 0.31 | 5.441 | 5.45 | 5.439 | 4985 |
| 1730739300 | 5.425 | -0.03 | -0.60 | 5.433 | 5.452 | 5.4029999 | 14154 |
| 1730480100 | 5.458 | 0.04 | 0.78 | 5.428 | 5.458 | 5.428 | 1535 |
| 1730393700 | 5.416 | -0.11 | -1.97 | 5.513 | 5.513 | 5.414 | 5359 |
| 1730307300 | 5.525 | -0.03 | -0.47 | 5.524 | 5.527 | 5.483 | 7096 |
| 1730220900 | 5.551 | -0.03 | -0.47 | 5.579 | 5.579 | 5.54 | 11855 |
| 1730134500 | 5.577 | -0.03 | -0.55 | 5.612 | 5.625 | 5.572 | 9056 |
| 1729871700 | 5.608 | -0.03 | -0.57 | 5.605 | 5.621 | 5.6 | 72684 |
| 1729785300 | 5.64 | -0.03 | -0.58 | 5.65 | 5.65 | 5.63 | 6616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
