Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Us Quality Dividend Growth Ucits Etf - Usd Acc | DGRA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.35% | 39.795 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.035 | 39.715 | 40.035 | 39.795 | 39.935 |
DGRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 39.795 | -0.14 | -0.35% | 40.035 | 40.035 | 39.715 | 291 |
| 31 May 2024 | 39.935 | -0.10 | -0.25% | 40.01 | 40.02 | 39.87 | 969 |
| 30 May 2024 | 40.035 | -0.16 | -0.40% | 39.99 | 40.095 | 39.82 | 1,127 |
| 29 May 2024 | 40.195 | -0.19 | -0.47% | 40.36 | 40.38 | 40.19 | 381 |
| 28 May 2024 | 40.385 | -0.09 | -0.22% | 40.41 | 40.41 | 40.315 | 1,197 |
| 25 May 2024 | 40.475 | -0.17 | -0.41% | 40.40 | 40.485 | 40.345 | 1,875 |
| 24 May 2024 | 40.64 | -0.15 | -0.37% | 40.90 | 40.90 | 40.64 | 13 |
| 23 May 2024 | 40.79 | 0.13 | 0.31% | 40.695 | 40.80 | 40.64 | 1,254 |
| 22 May 2024 | 40.665 | -0.06 | -0.15% | 40.665 | 40.79 | 40.57 | 1,692 |
| 21 May 2024 | 40.725 | 0.09 | 0.22% | 40.58 | 40.725 | 40.58 | 371 |
| 18 May 2024 | 40.635 | -0.03 | -0.06% | 40.645 | 40.715 | 40.615 | 527 |
| 17 May 2024 | 40.66 | 0.14 | 0.35% | 40.735 | 40.735 | 40.65 | 370 |
| 16 May 2024 | 40.52 | 0.29 | 0.72% | 40.315 | 40.52 | 40.255 | 762 |
| 15 May 2024 | 40.23 | -0.11 | -0.26% | 40.27 | 40.285 | 40.195 | 753 |
| 14 May 2024 | 40.335 | 0.02 | 0.06% | 40.43 | 40.435 | 40.32 | 1,987 |
| 11 May 2024 | 40.31 | 0.21 | 0.52% | 40.19 | 40.35 | 40.19 | 325 |
| 10 May 2024 | 40.10 | 0.09 | 0.24% | 40.04 | 40.10 | 40.015 | 1,409 |
| 09 May 2024 | 40.005 | 0.06 | 0.15% | 40.00 | 40.045 | 39.915 | 201 |
| 08 May 2024 | 39.945 | 0.27 | 0.69% | 39.89 | 39.95 | 39.875 | 575 |
| 07 May 2024 | 39.67 | 0.23 | 0.58% | 39.60 | 39.69 | 39.60 | 525 |
| 04 May 2024 | 39.44 | 0.20 | 0.50% | 39.21 | 39.57 | 39.21 | 420 |
| 03 May 2024 | 39.245 | -0.25 | -0.63% | 39.175 | 39.355 | 39.06 | 3,095 |
