ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Digital Value Spa

Digital Value Spa (DGV)

21.55
-0.20
( -0.92% )
Updated: 01:59:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.35-9.8326359832623.925.320.9518438722.80696873DE
47.9758.689248895413.5836.4513.0429116423.43833152DE
12-31.45-59.33962264155360.31020914418.36957369DE
26-39.05-64.438943894460.661.91010230020.08089613DE
52-38.05-63.842281879259.668.1105759723.87417934DE
156-93.25-81.2282229965114.8117102412533.71426462DE
2603.9522.443181818217.6120.4101869338.5896673DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173471370021.65-0.25-1.1421.5522.0521.15126476
173462730021.9-1.1-4.7822.4523.6521.8159095
173454090023-1.05-4.3724.224.322.95110606
173445450024.051.14.7923.1524.922.6176430
173436810022.95-1.2-4.9723.925.322.55349326
173410890024.15-4.85-16.7226.126.521.35550555
173402250029-3.45-10.6333.1536.4529711346
173393610032.453.6512.6729.532.4527.95491416
173384970028.82.810.7726.328.926.3415104
1733763300261.77.0024.82624.6235634
173350410024.31.657.2823.124.8523.05358849
173341770022.652.512.4120.5523.120.3396005
173333130020.152.2912.8218.0820.4518.08305323
173324490017.860.74.0817.3818.417.26167136
173315850017.160.020.1217.5617.81782444
173289930017.140.181.0617.117.916.239999224993
173281290016.960.060.3617.0618.5816.96305664
173272650016.92.315.7514.717.2814.68330386
173264010014.60.96.5713.414.713.04188934
173255370013.70.261.9313.5813.9213.4137551
173229450013.44-0.26-1.9013.7813.7813.429520
173220810013.7-0.14-1.0113.9414.0213.5243425
173212170013.84-0.02-0.1414.0214.0413.641948
173203530013.860.161.1713.814.0613.36106663
173194890013.70.745.7113.213.813.2102444
173168970012.960.362.8612.613.112.648977
173160330012.6-0.22-1.7212.713.3412.5672529
173151690012.82-0.26-1.9913.313.8412.68195154
173143050013.081.210.1011.913.211.82266450
173134410011.881.0810.0010.9412.210.84145971
173108490010.8-0.18-1.6411.1811.1810.877796
173099850010.98-0.54-4.6911.5412.1410.98153343
173091210011.520.726.6711.0412.211.04224644
173082570010.80.040.3710.911.0810.758479
173073930010.76-0.16-1.4710.911.210.64102573
173048010010.920.181.6810.811.1410.7854276
173039370010.74-0.78-6.7711.7211.7210.56148291
173030730011.52-0.28-2.3711.912.1811.5278292
173022090011.80.484.2411.511.9411.4117195
173013450011.32-0.38-3.2511.9212.2411.22208177
172987170011.7-0.44-3.6212.312.8411.56287843
172978530012.14-1.12-8.4513.1213.211.84412105
172969890013.26-1.2-8.3014.1814.3613.18361065
172961250014.4600.0014.4414.6814.06311853
172952610014.460.826.011415.3213.78535805
172926690013.64-0.12-0.8713.5813.912.8356847
172918050013.762.0217.211415.712.91650253
172909410011.74-41.36-77.8913.513.510362036
172900770053.1-6.6-11.065959.953.140866
172892130059.72.74.7457.660.357.524536
17286621005700.0057.257.556.26244
1728575700570.20.3556.858.356.815745
172848930056.823.6555.256.85511413
172840290054.8-0.2-0.3654.855.354.213211
1728316500553.46.5952.355.25221737
172805730051.61.42.7950.251.750.27587
172797090050.2-0.3-0.59515149.855553
172788450050.5-0.8-1.5651.351.450.24964
172779810051.3-0.5-0.9752.252.951.35505
172771170051.8-1.4-2.63535350.714047
172745250053.2-0.3-0.5653.354.452.515411
172736610053.51.22.2952.654.551.917323
172727970052.33.256.6349.3553.14923467
172719330049.0500.0049.950.348.511722
172710690049.050.050.1049.7549.948.056505

Your Recent History

Delayed Upgrade Clock