Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US Equity Income UCITS ETF | DHS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.225 | 1.06% | 21.385 | 01:33:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.385 | 21.385 | 21.385 | 21.385 | 21.16 |
DHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 21.385 | 0.23 | 1.06% | 21.385 | 21.385 | 21.385 | 15 |
| 09 May 2024 | 21.16 | 0.15 | 0.71% | 21.255 | 21.255 | 21.16 | 282 |
| 08 May 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
| 07 May 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
| 04 May 2024 | 21.01 | -0.35 | -1.64% | 21.01 | 21.01 | 21.01 | 12 |
| 03 May 2024 | 21.36 | 0.25 | 1.21% | 21.025 | 21.36 | 21.02 | 239 |
| 01 May 2024 | 21.105 | 0.05 | 0.24% | 21.135 | 21.15 | 21.105 | 497 |
| 30 Apr 2024 | 21.055 | 0.00 | 0.00% | 21.055 | 21.055 | 21.055 | 0 |
| 27 Apr 2024 | 21.055 | -0.32 | -1.50% | 21.055 | 21.055 | 21.055 | 370 |
| 26 Apr 2024 | 21.375 | 0.00 | 0.00% | 21.375 | 21.375 | 21.375 | 0 |
| 25 Apr 2024 | 21.375 | 0.00 | 0.00% | 21.375 | 21.375 | 21.375 | 0 |
| 24 Apr 2024 | 21.375 | 0.23 | 1.06% | 21.375 | 21.375 | 21.375 | 7 |
| 23 Apr 2024 | 21.15 | 0.39 | 1.88% | 21.15 | 21.15 | 21.15 | 136 |
| 20 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
| 19 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
| 18 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
| 17 Apr 2024 | 20.76 | -0.33 | -1.56% | 20.76 | 20.76 | 20.745 | 908 |
| 16 Apr 2024 | 21.09 | -0.18 | -0.85% | 21.09 | 21.09 | 21.09 | 11 |
| 12 Apr 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0 |
| 11 Apr 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0 |
| 10 Apr 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0 |
