ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DHSF WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

20.515
0.00 (0.00%)
16 May 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc DHSF Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 20.515 01:31:02
Open Price Low Price High Price Close Price Previous Close
20.515
more quote information »

DHSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DHSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 May 2024 20.515 0.00 0.00% 20.515 20.515 20.515 0
14 May 2024 20.515 0.00 0.00% 20.515 20.515 20.515 0
11 May 2024 20.515 0.00 0.00% 20.515 20.515 20.515 0
10 May 2024 20.515 0.00 0.00% 20.515 20.515 20.515 0
09 May 2024 20.515 0.00 0.00% 20.515 20.515 20.515 0
08 May 2024 20.515 0.00 0.00% 20.515 20.515 20.515 0
07 May 2024 20.515 0.00 0.00% 20.515 20.515 20.515 0
04 May 2024 20.515 -0.19 -0.89% 20.515 20.515 20.515 3
03 May 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0
01 May 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0
30 Apr 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0
27 Apr 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0
26 Apr 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0
25 Apr 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0
24 Apr 2024 20.70 0.22 1.10% 20.70 20.70 20.70 500
23 Apr 2024 20.475 0.00 0.00% 20.475 20.475 20.475 0
20 Apr 2024 20.475 0.00 0.00% 20.475 20.475 20.475 0
19 Apr 2024 20.475 0.00 0.00% 20.475 20.475 20.475 0
18 Apr 2024 20.475 0.00 0.00% 20.475 20.475 20.475 0
17 Apr 2024 20.475 0.00 0.00% 20.475 20.475 20.475 0
16 Apr 2024 20.475 -0.71 -3.35% 20.475 20.475 20.475 4