Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc | DHSF | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.515 |
DHSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 20.515 | 0.00 | 0.00% | 20.515 | 20.515 | 20.515 | 0 |
14 May 2024 | 20.515 | 0.00 | 0.00% | 20.515 | 20.515 | 20.515 | 0 |
11 May 2024 | 20.515 | 0.00 | 0.00% | 20.515 | 20.515 | 20.515 | 0 |
10 May 2024 | 20.515 | 0.00 | 0.00% | 20.515 | 20.515 | 20.515 | 0 |
09 May 2024 | 20.515 | 0.00 | 0.00% | 20.515 | 20.515 | 20.515 | 0 |
08 May 2024 | 20.515 | 0.00 | 0.00% | 20.515 | 20.515 | 20.515 | 0 |
07 May 2024 | 20.515 | 0.00 | 0.00% | 20.515 | 20.515 | 20.515 | 0 |
04 May 2024 | 20.515 | -0.19 | -0.89% | 20.515 | 20.515 | 20.515 | 3 |
03 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
01 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
30 Apr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
27 Apr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
26 Apr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
25 Apr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
24 Apr 2024 | 20.70 | 0.22 | 1.10% | 20.70 | 20.70 | 20.70 | 500 |
23 Apr 2024 | 20.475 | 0.00 | 0.00% | 20.475 | 20.475 | 20.475 | 0 |
20 Apr 2024 | 20.475 | 0.00 | 0.00% | 20.475 | 20.475 | 20.475 | 0 |
19 Apr 2024 | 20.475 | 0.00 | 0.00% | 20.475 | 20.475 | 20.475 | 0 |
18 Apr 2024 | 20.475 | 0.00 | 0.00% | 20.475 | 20.475 | 20.475 | 0 |
17 Apr 2024 | 20.475 | 0.00 | 0.00% | 20.475 | 20.475 | 20.475 | 0 |
16 Apr 2024 | 20.475 | -0.71 | -3.35% | 20.475 | 20.475 | 20.475 | 4 |