We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 24.325 | 0.4 | 1.65 | 24.325 | 24.325 | 24.325 | 293 |
| 1732208100 | 23.93 | 0.07 | 0.31 | 23.93 | 23.93 | 23.93 | 150 |
| 1732121700 | 23.855 | 0 | 0.00 | 23.855 | 23.855 | 23.855 | 0 |
| 1732035300 | 23.855 | 0.02 | 0.06 | 23.855 | 23.855 | 23.855 | 2200 |
| 1731948900 | 23.84 | -0.07 | -0.27 | 23.79 | 23.84 | 23.75 | 35182 |
| 1731689700 | 23.905 | -0.24 | -0.97 | 23.91 | 23.935 | 23.795 | 13097 |
| 1731603300 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1731516900 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1731430500 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1731344100 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1731084900 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1730998500 | 24.14 | 0.91 | 3.89 | 24.14 | 24.14 | 24.14 | 50 |
| 1730912100 | 23.235 | 0 | 0.00 | 23.235 | 23.235 | 23.235 | 0 |
| 1730825700 | 23.235 | 0 | 0.00 | 23.235 | 23.235 | 23.235 | 0 |
| 1730739300 | 23.235 | 0 | 0.00 | 23.235 | 23.235 | 23.235 | 0 |
| 1730480100 | 23.235 | 0 | 0.00 | 23.235 | 23.235 | 23.235 | 0 |
| 1730393700 | 23.235 | 0 | 0.00 | 23.235 | 23.235 | 23.235 | 0 |
| 1730307300 | 23.235 | 0.08 | 0.35 | 23.065 | 23.235 | 23.06 | 54883 |
| 1730220900 | 23.155 | 0 | 0.00 | 23.155 | 23.155 | 23.155 | 0 |
| 1730134500 | 23.155 | -0.18 | -0.75 | 23.155 | 23.155 | 23.155 | 4560 |
| 1729871700 | 23.33 | -0.32 | -1.35 | 23.33 | 23.33 | 23.26 | 13860 |
| 1729785300 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1729698900 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1729612500 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1729526100 | 23.65 | 0.13 | 0.53 | 23.65 | 23.65 | 23.65 | 100 |
| 1729266900 | 23.525 | 0.54 | 2.35 | 23.525 | 23.525 | 23.525 | 170 |
| 1729180500 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1729094100 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1729007700 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1728921300 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1728662100 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1728575700 | 22.985 | 0.2 | 0.86 | 22.985 | 22.985 | 22.985 | 500 |
| 1728489300 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1728402900 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1728316500 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1728057300 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1727970900 | 22.79 | -0.23 | -0.98 | 22.79 | 22.79 | 22.79 | 108 |
| 1727884500 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1727798100 | 23.015 | 0.05 | 0.22 | 23.03 | 23.03 | 23.01 | 9120 |
| 1727711700 | 22.965 | 0.98 | 4.43 | 22.94 | 22.965 | 22.925 | 18372 |
| 1727452500 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1727366100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1727279700 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1727193300 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1727106900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1726847700 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1726761300 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1726674900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1726588500 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1726502100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1726242900 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1726156500 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1726070100 | 21.99 | 0.91 | 4.34 | 21.99 | 21.99 | 21.99 | 4765 |
| 1725955200 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1725868800 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1725609600 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1725523200 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1725436800 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1725350400 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1725264000 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1725004800 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1724918400 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1724832000 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1724745600 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1724659200 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
