Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DiaSorin SPA | DIA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 1.79% | 91.18 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.44 | 88.40 | 91.10 | 91.18 | 89.58 |
DIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.00 | 91.58 | 86.14 | 89.10 | 178,479 | 3.18 | 3.61% |
| 1 Month | 88.60 | 91.58 | 82.72 | 87.42 | 199,639 | 2.58 | 2.91% |
| 3 Months | 85.20 | 97.50 | 82.72 | 90.19 | 179,563 | 5.98 | 7.02% |
| 6 Months | 83.40 | 97.50 | 81.24 | 89.24 | 183,062 | 7.78 | 9.33% |
| 1 Year | 97.10 | 106.90 | 81.24 | 91.83 | 165,950 | -5.92 | -6.10% |
| 3 Years | 153.60 | 208.80 | 81.24 | 125.21 | 154,998 | -62.42 | -40.64% |
| 5 Years | 86.85 | 211.80 | 81.24 | 134.82 | 180,829 | 4.33 | 4.99% |
DIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 90.94 | 1.18 | 1.31% | 89.44 | 91.10 | 88.40 | 161,180 |
| 19 Apr 2024 | 89.76 | -0.78 | -0.86% | 90.58 | 91.58 | 89.16 | 187,114 |
| 18 Apr 2024 | 90.54 | 3.28 | 3.76% | 89.38 | 91.24 | 88.50 | 376,490 |
| 17 Apr 2024 | 87.26 | -0.26 | -0.30% | 86.90 | 87.54 | 86.68 | 120,727 |
| 16 Apr 2024 | 87.52 | 0.98 | 1.13% | 86.54 | 88.48 | 86.50 | 93,351 |
| 13 Apr 2024 | 86.54 | -1.28 | -1.46% | 88.00 | 88.48 | 86.14 | 114,713 |
| 12 Apr 2024 | 87.82 | 1.02 | 1.18% | 86.50 | 88.70 | 86.30 | 136,114 |
| 11 Apr 2024 | 86.80 | -1.96 | -2.21% | 88.98 | 89.64 | 86.40 | 143,517 |
| 10 Apr 2024 | 88.76 | 3.00 | 3.50% | 85.66 | 89.04 | 85.62 | 322,780 |
| 09 Apr 2024 | 85.76 | 2.38 | 2.85% | 85.00 | 86.20 | 84.46 | 203,571 |
| 06 Apr 2024 | 83.38 | -0.58 | -0.69% | 83.10 | 84.28 | 82.72 | 234,735 |
| 05 Apr 2024 | 83.96 | -1.70 | -1.98% | 85.28 | 85.46 | 83.78 | 284,357 |
| 04 Apr 2024 | 85.66 | -0.56 | -0.65% | 86.24 | 86.46 | 85.58 | 172,204 |
| 03 Apr 2024 | 86.22 | -3.32 | -3.71% | 88.92 | 89.36 | 86.20 | 261,356 |
| 29 Mar 2024 | 89.54 | 0.66 | 0.74% | 88.74 | 90.34 | 87.74 | 263,647 |
| 28 Mar 2024 | 88.88 | 1.64 | 1.88% | 87.80 | 88.90 | 87.30 | 179,621 |
| 27 Mar 2024 | 87.24 | -0.46 | -0.52% | 87.66 | 87.76 | 86.64 | 162,024 |
| 26 Mar 2024 | 87.70 | -0.56 | -0.63% | 88.10 | 88.56 | 86.70 | 140,096 |
| 23 Mar 2024 | 88.26 | -0.80 | -0.90% | 88.60 | 89.10 | 87.62 | 197,092 |
| 22 Mar 2024 | 89.06 | -2.78 | -3.03% | 91.46 | 91.94 | 89.02 | 290,938 |
| 21 Mar 2024 | 91.84 | -2.62 | -2.77% | 94.48 | 94.66 | 91.04 | 248,160 |
