Destination Italia Spa Historical Data - DIT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Destination Italia Spa (DIT)
Destination Italia Spa (DIT) Historical

Destination Italia Spa (DIT)

0.52

-0.016

(-2.99%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-0.383141762452	0.522	0.54	0.51	19200	0.525	DE
4	-0.092	-15.0326797386	0.612	0.618	0.504	20400	0.53837255	DE
12	-0.1	-16.1290322581	0.62	0.64	0.488	28333	0.57374706	DE
26	-0.464	-47.1544715447	0.984	0.992	0.488	24568	0.65177998	DE
52	-0.352	-40.3669724771	0.872	1.05	0.488	22933	0.76736754	DE
156	-0.94	-64.3835616438	1.46	1.53	0.488	23507	1.01519907	DE
260	-0.905	-63.5087719298	1.425	2.7	0.488	32339	1.29502744	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736441700	0.536	-0.004	-0.74	0.538	0.538	0.524	9000
1736355300	0.54	0.012	2.27	0.54	0.54	0.52	10500
1736268900	0.528	0	0.00	0.532	0.532	0.528	9000
1736182500	0.528	0.012	2.33	0.522	0.532	0.51	27000
1735923300	0.516	0.004	0.78	0.522	0.524	0.516	40500
1735836900	0.512	0.002	0.39	0.512	0.512	0.512	3000
1735577700	0.51	-0.006	-1.16	0.52	0.526	0.506	34500
1735318500	0.516	-0.02	-3.73	0.522	0.536	0.504	63000
1734972900	0.536	-0.034	-5.96	0.5679999	0.5679999	0.528	30000
1734713700	0.5699999	-0.01	-1.72	0.5679999	0.5699999	0.5679999	10500
1734627300	0.58	-0.014	-2.36	0.58	0.594	0.578	40500
1734540900	0.594	-0.002	-0.34	0.58	0.594	0.58	6000
1734454500	0.596	-0.022	-3.56	0.6	0.6	0.582	13500
1734368100	0.618	0.008	1.31	0.61	0.618	0.6	6000
1734108900	0.61	-0.02	-3.17	0.612	0.612	0.61	3000
1734022500	0.63	0.018	2.94	0.626	0.63	0.612	19500
1733936100	0.612	0.012	2.00	0.598	0.612	0.598	18000
1733849700	0.6	0	0.00	0.592	0.612	0.59	19500
1733763300	0.6	-0.01	-1.64	0.6	0.6	0.596	19500
1733504100	0.61	0.016	2.69	0.592	0.61	0.592	7500
1733417700	0.594	0.004	0.68	0.582	0.596	0.58	16500
1733331300	0.59	-0.018	-2.96	0.594	0.594	0.588	19500
1733244900	0.608	0.018	3.05	0.6	0.608	0.6	3000
1733158500	0.59	0	0.00	0.59	0.59	0.59	0
1732899300	0.59	-0.014	-2.32	0.612	0.612	0.582	12000
1732812900	0.604	0.002	0.33	0.6	0.604	0.6	6000
1732726500	0.602	0.01	1.69	0.582	0.604	0.582	12000
1732640100	0.592	-0.006	-1.00	0.606	0.606	0.592	19500
1732553700	0.598	0.022	3.82	0.5639999	0.598	0.5639999	27000
1732294500	0.576	-0.014	-2.37	0.59	0.59	0.5679999	19500
1732208100	0.59	0.014	2.43	0.5699999	0.592	0.5699999	22500
1732121700	0.576	-0.026	-4.32	0.6	0.6	0.5699999	27000
1732035300	0.602	-0.006	-0.99	0.608	0.608	0.588	7500
1731948900	0.608	0.034	5.92	0.586	0.608	0.5699999	39000
1731689700	0.574	0.0080001	1.41	0.5719999	0.574	0.5719999	13500
1731603300	0.5659999	-0.034	-5.67	0.592	0.614	0.55	58500
1731516900	0.6	-0.002	-0.33	0.602	0.62	0.6	27000
1731430500	0.602	0.006	1.01	0.602	0.602	0.602	1500
1731344100	0.596	0.006	1.02	0.582	0.596	0.582	3000
1731084900	0.59	0.014	2.43	0.58	0.6	0.58	24000
1730998500	0.576	0.03	5.49	0.534	0.576	0.524	40500
1730912100	0.546	-0.052	-8.70	0.6	0.6	0.546	19500
1730825700	0.598	-0.004	-0.66	0.616	0.636	0.576	30000
1730739300	0.602	0.044	7.89	0.588	0.622	0.584	133500
1730480100	0.558	0.07	14.34	0.512	0.558	0.512	69000
1730393700	0.488	-0.062	-11.27	0.542	0.554	0.488	94500
1730307300	0.55	-0.012	-2.14	0.5719999	0.578	0.55	30000
1730220900	0.562	-0.034	-5.70	0.594	0.594	0.562	52500
1730134500	0.596	-0.014	-2.30	0.618	0.618	0.56	136500
1729871700	0.61	0.01	1.67	0.628	0.628	0.6	40500
1729785300	0.6	-0.03	-4.76	0.64	0.64	0.598	39000
1729698900	0.63	0.022	3.62	0.608	0.632	0.602	22500
1729612500	0.608	0.01	1.67	0.614	0.614	0.596	33000
1729526100	0.598	-0.002	-0.33	0.61	0.612	0.5699999	16500
1729266900	0.6	-0.018	-2.91	0.62	0.632	0.6	24000
1729180500	0.618	0.018	3.00	0.614	0.618	0.614	9000
1729094100	0.6	-0.012	-1.96	0.62	0.638	0.6	25500
1729007700	0.612	-0.008	-1.29	0.602	0.628	0.6	27000
1728921300	0.62	-0.04	-6.06	0.654	0.654	0.604	69000
1728662100	0.66	-0.01	-1.49	0.668	0.668	0.66	12000
1728575700	0.67	-0.014	-2.05	0.67	0.684	0.67	19500

Destination Italia

LyondellBasell Industrie...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions