Destination Italia Spa Historical Data - DIT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Destination Italia Spa (DIT)
Destination Italia Spa (DIT) Historical

Destination Italia Spa (DIT)

0.564

0.014

(2.55%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.022	4.05904059041	0.542	0.564	0.516	9600	0.528625	DE
4	0.044	8.46153846154	0.52	0.564	0.488	13083	0.52185987	DE
12	-0.022	-3.7542662116	0.586	0.63	0.488	16673	0.55525952	DE
26	-0.166	-22.7397260274	0.73	0.784	0.488	21372	0.59681777	DE
52	-0.422	-42.799188641	0.986	1.05	0.488	21663	0.73477166	DE
156	-0.874	-60.7788595271	1.438	1.53	0.488	23120	0.99303921	DE
260	-0.861	-60.4210526316	1.425	2.7	0.488	31851	1.28712529	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738947300	0.55	0.034	6.59	0.55	0.55	0.55	10500
1738860900	0.516	-0.012	-2.27	0.52	0.534	0.516	22500
1738774500	0.528	-0.004	-0.75	0.528	0.528	0.528	1500
1738688100	0.532	-0.01	-1.85	0.542	0.542	0.532	12000
1738601700	0.542	0.002	0.37	0.542	0.542	0.542	1500
1738342500	0.54	-0.006	-1.10	0.534	0.54	0.532	13500
1738256100	0.546	0.022	4.20	0.534	0.546	0.516	16500
1738169700	0.524	0	0.00	0.512	0.524	0.512	12000
1738083300	0.524	0.025	5.01	0.5	0.54	0.5	66000
1737996900	0.499	0	0.00	0.499	0.499	0.499	0
1737737700	0.499	0.004	0.81	0.488	0.499	0.488	6000
1737651300	0.495	0.009	1.85	0.495	0.495	0.495	6000
1737564900	0.486	-0.016	-3.19	0.508	0.508	0.48	21000
1737478500	0.502	0	0.00	0.502	0.502	0.502	9000
1737392100	0.502	-0.016	-3.09	0.504	0.504	0.502	4500
1737132900	0.518	0.004	0.78	0.518	0.518	0.518	1500
1737046500	0.514	0.004	0.78	0.512	0.526	0.512	12000
1736960100	0.51	0.008	1.59	0.512	0.522	0.51	15000
1736873700	0.502	-0.016	-3.09	0.508	0.508	0.502	12000
1736787300	0.518	-0.002	-0.38	0.52	0.52	0.508	13500
1736528100	0.52	-0.016	-2.99	0.522	0.528	0.514	10500
1736441700	0.536	-0.004	-0.74	0.538	0.538	0.524	9000
1736355300	0.54	0.012	2.27	0.54	0.54	0.52	10500
1736268900	0.528	0	0.00	0.532	0.532	0.528	9000
1736182500	0.528	0.012	2.33	0.522	0.532	0.51	27000
1735923300	0.516	0.004	0.78	0.522	0.524	0.516	40500
1735836900	0.512	0.002	0.39	0.512	0.512	0.512	3000
1735577700	0.51	-0.006	-1.16	0.52	0.526	0.506	34500
1735318500	0.516	-0.02	-3.73	0.522	0.536	0.504	63000
1734972900	0.536	-0.034	-5.96	0.5679999	0.5679999	0.528	30000
1734713700	0.5699999	-0.01	-1.72	0.5679999	0.5699999	0.5679999	10500
1734627300	0.58	-0.014	-2.36	0.58	0.594	0.578	40500
1734540900	0.594	-0.002	-0.34	0.58	0.594	0.58	6000
1734454500	0.596	-0.022	-3.56	0.6	0.6	0.582	13500
1734368100	0.618	0.008	1.31	0.61	0.618	0.6	6000
1734108900	0.61	-0.02	-3.17	0.612	0.612	0.61	3000
1734022500	0.63	0.018	2.94	0.626	0.63	0.612	19500
1733936100	0.612	0.012	2.00	0.598	0.612	0.598	18000
1733849700	0.6	0	0.00	0.592	0.612	0.59	19500
1733763300	0.6	-0.01	-1.64	0.6	0.6	0.596	19500
1733504100	0.61	0.016	2.69	0.592	0.61	0.592	7500
1733417700	0.594	0.004	0.68	0.582	0.596	0.58	16500
1733331300	0.59	-0.018	-2.96	0.594	0.594	0.588	19500
1733244900	0.608	0.018	3.05	0.6	0.608	0.6	3000
1733158500	0.59	0	0.00	0.59	0.59	0.59	0
1732899300	0.59	-0.014	-2.32	0.612	0.612	0.582	12000
1732812900	0.604	0.002	0.33	0.6	0.604	0.6	6000
1732726500	0.602	0.01	1.69	0.582	0.604	0.582	12000
1732640100	0.592	-0.006	-1.00	0.606	0.606	0.592	19500
1732553700	0.598	0.022	3.82	0.5639999	0.598	0.5639999	27000
1732294500	0.576	-0.014	-2.37	0.59	0.59	0.5679999	19500
1732208100	0.59	0.014	2.43	0.5699999	0.592	0.5699999	22500
1732121700	0.576	-0.026	-4.32	0.6	0.6	0.5699999	27000
1732035300	0.602	-0.006	-0.99	0.608	0.608	0.588	7500
1731948900	0.608	0.034	5.92	0.586	0.608	0.5699999	39000
1731689700	0.574	0.0080001	1.41	0.5719999	0.574	0.5719999	13500
1731603300	0.5659999	-0.034	-5.67	0.592	0.614	0.55	58500
1731516900	0.6	-0.002	-0.33	0.602	0.62	0.6	27000
1731430500	0.602	0.006	1.01	0.602	0.602	0.602	1500
1731344100	0.596	0.006	1.02	0.582	0.596	0.582	3000

Destination Italia

Abrdn Japan Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions