Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Destination Italia Spa | DIT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.868 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.868 | 0.868 | 0.868 | 0.868 |
DIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.90 | 0.868 | 0.891778 | 4,500 | -0.012 | -1.36% |
| 1 Month | 0.844 | 0.934 | 0.824 | 0.881948 | 18,188 | 0.024 | 2.84% |
| 3 Months | 0.97 | 1.05 | 0.81 | 0.886121 | 25,347 | -0.102 | -10.52% |
| 6 Months | 0.934 | 1.05 | 0.79 | 0.895796 | 21,938 | -0.066 | -7.07% |
| 1 Year | 1.215 | 1.31 | 0.762 | 0.95507 | 22,795 | -0.347 | -28.56% |
| 3 Years | 1.425 | 2.70 | 0.736 | 1.39 | 35,301 | -0.557 | -39.09% |
| 5 Years | 1.425 | 2.70 | 0.736 | 1.39 | 35,301 | -0.557 | -39.09% |
DIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.868 | 0.00 | 0.00% | 0.868 | 0.868 | 0.868 | 1,500 |
| 03 May 2024 | 0.868 | -0.018 | -2.03% | 0.868 | 0.868 | 0.868 | 1,500 |
| 01 May 2024 | 0.886 | -0.014 | -1.56% | 0.888 | 0.888 | 0.886 | 4,500 |
| 30 Apr 2024 | 0.90 | 0.002 | 0.22% | 0.88 | 0.90 | 0.88 | 7,500 |
| 27 Apr 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0.00 |
| 26 Apr 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0.00 |
| 25 Apr 2024 | 0.898 | -0.002 | -0.22% | 0.896 | 0.898 | 0.896 | 4,500 |
| 24 Apr 2024 | 0.90 | 0.02 | 2.27% | 0.90 | 0.90 | 0.90 | 1,500 |
| 23 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
| 20 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.896 | 0.896 | 0.88 | 7,500 |
| 19 Apr 2024 | 0.88 | 0.006 | 0.69% | 0.864 | 0.894 | 0.864 | 13,500 |
| 18 Apr 2024 | 0.874 | 0.006 | 0.69% | 0.864 | 0.874 | 0.864 | 3,000 |
| 17 Apr 2024 | 0.868 | 0.02 | 2.36% | 0.846 | 0.89 | 0.824 | 46,500 |
| 16 Apr 2024 | 0.848 | -0.018 | -2.08% | 0.866 | 0.872 | 0.838 | 25,500 |
| 13 Apr 2024 | 0.866 | -0.048 | -5.25% | 0.90 | 0.914 | 0.866 | 39,000 |
| 12 Apr 2024 | 0.914 | -0.002 | -0.22% | 0.916 | 0.916 | 0.89 | 16,500 |
| 11 Apr 2024 | 0.916 | 0.044 | 5.05% | 0.884 | 0.934 | 0.87 | 67,500 |
| 10 Apr 2024 | 0.872 | 0.006 | 0.69% | 0.878 | 0.888 | 0.872 | 7,500 |
| 09 Apr 2024 | 0.866 | 0.022 | 2.61% | 0.868 | 0.90 | 0.866 | 42,000 |
| 06 Apr 2024 | 0.844 | 0.00 | 0.00% | 0.844 | 0.844 | 0.844 | 3,000 |
| 04 Apr 2024 | 0.844 | 0.00 | 0.00% | 0.844 | 0.844 | 0.844 | 0.00 |
