We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 72.32 | 0.03 | 0.04 | 72.15 | 72.32 | 72.15 | 154 |
| 1739811300 | 72.29 | 0.5 | 0.70 | 72.28 | 72.29 | 72.28 | 139 |
| 1739552100 | 71.79 | 0.06 | 0.08 | 71.72 | 71.79 | 71.72 | 710 |
| 1739465700 | 71.73 | 0.64 | 0.90 | 71.72 | 71.73 | 71.72 | 57 |
| 1739379300 | 71.09 | 0.44 | 0.62 | 71.09 | 71.09 | 71.09 | 65 |
| 1739292900 | 70.65 | 0.09 | 0.13 | 70.71 | 70.71 | 70.53 | 361 |
| 1739206500 | 70.56 | 0 | 0.00 | 70.42 | 70.66 | 70.42 | 160 |
| 1738947300 | 70.56 | 0.14 | 0.20 | 70.56 | 70.56 | 70.56 | 87 |
| 1738860900 | 70.42 | 0.45 | 0.64 | 70.37 | 70.55 | 70.37 | 258 |
| 1738774500 | 69.97 | 0.11 | 0.16 | 70.11 | 70.11 | 69.97 | 200 |
| 1738688100 | 69.86 | 0.46 | 0.66 | 69.86 | 69.86 | 69.86 | 10 |
| 1738601700 | 69.4 | -1.2 | -1.70 | 69.77 | 69.77 | 69.4 | 424 |
| 1738342500 | 70.6 | -0.03 | -0.04 | 70.67 | 70.67 | 70.6 | 91 |
| 1738256100 | 70.63 | 0.58 | 0.83 | 70.43 | 70.63 | 70.43 | 56 |
| 1738169700 | 70.05 | -0.05 | -0.07 | 70.1 | 70.1 | 70.05 | 72 |
| 1738083300 | 70.1 | 0.43 | 0.62 | 69.64 | 70.1 | 69.64 | 69 |
| 1737996900 | 69.67 | -0.07 | -0.10 | 69.14 | 69.67 | 69.14 | 180 |
| 1737737700 | 69.74 | 0.63 | 0.91 | 69.74 | 69.74 | 69.74 | 890 |
| 1737651300 | 69.11 | -0.28 | -0.40 | 69.11 | 69.11 | 69.11 | 405 |
| 1737564900 | 69.39 | 0.28 | 0.41 | 69.44 | 69.44 | 69.39 | 106 |
| 1737478500 | 69.11 | -0.01 | -0.01 | 69.03 | 69.11 | 69.03 | 1009 |
| 1737392100 | 69.12 | 0.21 | 0.30 | 69.05 | 69.12 | 68.87 | 466 |
| 1737132900 | 68.91 | 0.62 | 0.91 | 68.95 | 68.95 | 68.91 | 150 |
| 1737046500 | 68.29 | 0.11 | 0.16 | 68.63 | 68.63 | 68.29 | 2091 |
| 1736960100 | 68.18 | 0.73 | 1.08 | 67.49 | 68.18 | 67.49 | 135 |
| 1736873700 | 67.45 | 0.72 | 1.08 | 67.45 | 67.45 | 67.45 | 1 |
| 1736787300 | 66.73 | -0.45 | -0.67 | 67.19 | 67.19 | 66.73 | 96 |
| 1736528100 | 67.18 | 0.12 | 0.18 | 67.18 | 67.18 | 67.18 | 23 |
| 1736441700 | 67.06 | -0.15 | -0.22 | 67.06 | 67.06 | 67.06 | 30 |
| 1736355300 | 67.21 | -0.37 | -0.55 | 67.58 | 67.58 | 67.12 | 183 |
| 1736268900 | 67.58 | 0.2 | 0.30 | 67.71 | 67.77 | 67.58 | 2145 |
| 1736182500 | 67.38 | 0.45 | 0.67 | 67.44 | 67.44 | 67.38 | 2908 |
| 1735923300 | 66.93 | 0.15 | 0.22 | 66.93 | 66.93 | 66.93 | 3 |
| 1735836900 | 66.78 | 0.28 | 0.42 | 66.849999 | 66.849999 | 66.78 | 66 |
| 1735577700 | 66.5 | 0.1 | 0.15 | 66.64 | 66.64 | 66.5 | 50 |
| 1735318500 | 66.4 | 0.25 | 0.38 | 65.87 | 66.55 | 65.87 | 576 |
| 1734972900 | 66.15 | 0.11 | 0.17 | 65.91 | 66.15 | 65.849999 | 170 |
| 1734713700 | 66.04 | 0 | 0.00 | 66.04 | 66.04 | 66.04 | 0 |
| 1734627300 | 66.04 | -0.84 | -1.26 | 66.04 | 66.04 | 66.04 | 1 |
| 1734540900 | 66.879999 | -0.06 | -0.09 | 67 | 67 | 66.879999 | 570 |
| 1734454500 | 66.94 | -0.36 | -0.53 | 66.94 | 67 | 66.94 | 212 |
| 1734368100 | 67.3 | -0.74 | -1.09 | 67.85 | 67.85 | 67.21 | 89 |
| 1734108900 | 68.04 | -0.17 | -0.25 | 68.1 | 68.1 | 68.04 | 1579 |
| 1734022500 | 68.21 | -0.2 | -0.29 | 68.21 | 68.21 | 68.21 | 75 |
| 1733936100 | 68.41 | 0.06 | 0.09 | 68.41 | 68.41 | 68.41 | 29 |
| 1733849700 | 68.35 | -0.14 | -0.20 | 68.28 | 68.35 | 68.28 | 140 |
| 1733763300 | 68.49 | 0.21 | 0.31 | 68.57 | 68.65 | 68.31 | 66 |
| 1733504100 | 68.28 | 0.34 | 0.50 | 68.48 | 68.48 | 68.28 | 262 |
| 1733417700 | 67.94 | 0.37 | 0.55 | 67.99 | 67.99 | 67.94 | 70 |
| 1733331300 | 67.57 | 0.66 | 0.99 | 67.45 | 67.57 | 67.45 | 182 |
| 1733244900 | 66.91 | 0.35 | 0.53 | 67 | 67.099999 | 66.8 | 341 |
| 1733158500 | 66.56 | -0.02 | -0.03 | 66.629999 | 66.739999 | 66.56 | 1333 |
| 1732899300 | 66.58 | -0.08 | -0.12 | 66.58 | 66.58 | 66.58 | 20 |
| 1732812900 | 66.66 | 0.38 | 0.57 | 66.69 | 66.76 | 66.65 | 456 |
| 1732726500 | 66.28 | -0.55 | -0.82 | 66.12 | 66.28 | 66.12 | 526 |
| 1732640100 | 66.83 | 0.03 | 0.04 | 66.599999 | 66.83 | 66.599999 | 144 |
| 1732553700 | 66.8 | 0.85 | 1.29 | 67.11 | 67.25 | 66.78 | 638 |
| 1732294500 | 65.95 | 0.05 | 0.08 | 66.41 | 66.41 | 65.849999 | 140 |
| 1732208100 | 65.9 | -0.69 | -1.04 | 65.739999 | 65.989999 | 65.739999 | 169 |
| 1732121700 | 66.59 | 0.69 | 1.05 | 66.59 | 66.59 | 66.59 | 1 |
| 1732035300 | 65.9 | -0.73 | -1.10 | 66.97 | 66.97 | 65.64 | 4017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
