Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dotstay Spa | DOT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.90 |
DOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5.80 | 5.80 | 4.70 | 5.20 | 18,300 | -0.90 | -15.52% |
3 Months | 7.00 | 7.00 | 4.70 | 5.78 | 13,650 | -2.10 | -30.00% |
6 Months | 7.00 | 7.00 | 4.70 | 5.78 | 13,650 | -2.10 | -30.00% |
1 Year | 6.50 | 7.00 | 4.70 | 5.94 | 11,000 | -1.60 | -24.62% |
3 Years | 4.00 | 7.00 | 4.00 | 5.56 | 10,575 | 0.90 | 22.50% |
5 Years | 4.00 | 7.00 | 4.00 | 5.56 | 10,575 | 0.90 | 22.50% |
DOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
22 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
21 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
18 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
17 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
16 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
15 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
14 May 2024 | 5.00 | 0.10 | 2.04% | 5.00 | 5.00 | 5.00 | 12,000 |
11 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
10 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
09 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
08 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
07 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
04 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
03 May 2024 | 4.90 | 0.20 | 4.26% | 4.90 | 4.90 | 4.90 | 19,500 |
01 May 2024 | 4.70 | -0.50 | -9.62% | 4.70 | 4.70 | 4.70 | 24,000 |
30 Apr 2024 | 5.20 | -0.60 | -10.34% | 5.20 | 5.20 | 5.20 | 1,500 |
27 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 34,500 |
26 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
25 Apr 2024 | 5.80 | -0.60 | -9.38% | 5.80 | 5.80 | 5.80 | 1,500 |
23 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |