Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DOVALUE SPA | DOV | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -0.39% | 2.068 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.078 | 2.062 | 2.12 | 2.068 | 2.076 |
DOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.922 | 2.146 | 1.913 | 2.07 | 773,086 | 0.146 | 7.60% |
| 1 Month | 2.082 | 2.30 | 1.814 | 2.05 | 1,013,210 | -0.014 | -0.67% |
| 3 Months | 2.29 | 2.515 | 1.79 | 2.06 | 1,093,859 | -0.222 | -9.69% |
| 6 Months | 3.465 | 3.65 | 1.79 | 2.42 | 896,110 | -1.40 | -40.32% |
| 1 Year | 6.29 | 6.34 | 1.79 | 3.01 | 647,315 | -4.22 | -67.12% |
| 3 Years | 10.20 | 11.00 | 1.79 | 4.43 | 306,830 | -8.13 | -79.73% |
| 5 Years | 10.60 | 13.02 | 1.79 | 5.32 | 236,575 | -8.53 | -80.49% |
DOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.078 | 0.02 | 0.87% | 2.078 | 2.12 | 2.062 | 452,693 |
| 03 May 2024 | 2.06 | -0.03 | -1.34% | 2.10 | 2.124 | 2.036 | 750,224 |
| 01 May 2024 | 2.088 | -0.04 | -1.69% | 2.13 | 2.146 | 2.066 | 728,953 |
| 30 Apr 2024 | 2.124 | 0.14 | 7.27% | 2.00 | 2.124 | 2.00 | 943,319 |
| 27 Apr 2024 | 1.98 | 0.08 | 3.99% | 1.922 | 2.00 | 1.913 | 669,847 |
| 26 Apr 2024 | 1.904 | -0.05 | -2.51% | 1.97 | 2.01 | 1.891 | 709,468 |
| 25 Apr 2024 | 1.953 | 0.02 | 1.14% | 1.928 | 1.98 | 1.906 | 454,829 |
| 24 Apr 2024 | 1.931 | 0.06 | 3.26% | 1.869 | 1.937 | 1.869 | 678,052 |
| 23 Apr 2024 | 1.87 | 0.03 | 1.47% | 1.875 | 1.908 | 1.849 | 692,232 |
| 20 Apr 2024 | 1.843 | -0.05 | -2.38% | 1.90 | 1.90 | 1.814 | 785,672 |
| 19 Apr 2024 | 1.888 | -0.03 | -1.62% | 1.931 | 1.931 | 1.856 | 731,088 |
| 18 Apr 2024 | 1.919 | 0.00 | -0.21% | 1.957 | 1.957 | 1.911 | 463,916 |
| 17 Apr 2024 | 1.923 | -0.05 | -2.29% | 1.961 | 1.964 | 1.92 | 633,951 |
| 16 Apr 2024 | 1.968 | -0.06 | -3.05% | 1.99 | 2.01 | 1.95 | 738,836 |
| 13 Apr 2024 | 2.03 | -0.08 | -3.88% | 2.134 | 2.136 | 2.018 | 1,833,131 |
| 12 Apr 2024 | 2.112 | -0.16 | -6.96% | 2.272 | 2.278 | 2.106 | 1,686,482 |
| 11 Apr 2024 | 2.27 | 0.14 | 6.47% | 2.162 | 2.30 | 2.134 | 1,867,149 |
| 10 Apr 2024 | 2.132 | 0.01 | 0.66% | 2.15 | 2.188 | 2.086 | 2,147,115 |
| 09 Apr 2024 | 2.118 | 0.07 | 3.52% | 2.074 | 2.15 | 2.056 | 741,594 |
| 06 Apr 2024 | 2.046 | -0.05 | -2.39% | 2.082 | 2.208 | 2.034 | 1,995,129 |
| 05 Apr 2024 | 2.096 | -0.01 | -0.29% | 2.108 | 2.126 | 2.054 | 785,322 |
