We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 3.54796320631 | 1.522 | 1.716 | 1.474 | 3884606 | 1.62064101 | DE |
| 4 | 0.156 | 10.985915493 | 1.42 | 1.716 | 1.302 | 2519192 | 1.51370229 | DE |
| 12 | -2.814 | -64.1002277904 | 4.39 | 4.56 | 1.056 | 1852375 | 1.49694549 | DE |
| 26 | -0.249 | -13.6438356164 | 1.825 | 6.929 | 1.056 | 974565 | 1.62091735 | DE |
| 52 | -0.819 | -34.1962421712 | 2.395 | 6.929 | 1.056 | 945983 | 1.84972021 | DE |
| 156 | -6.154 | -79.6119016818 | 7.73 | 8.94 | 1.056 | 498160 | 2.85370957 | DE |
| 260 | -10.184 | -86.5986394558 | 11.76 | 12.92 | 1.056 | 355375 | 3.80358738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 1.562 | -0.01 | -0.76 | 1.578 | 1.6259999 | 1.54 | 2071222 |
| 1738688100 | 1.574 | -0.04 | -2.60 | 1.6359999 | 1.6359999 | 1.568 | 2293611 |
| 1738601700 | 1.616 | -0.05 | -3.23 | 1.65 | 1.668 | 1.582 | 3393301 |
| 1738342500 | 1.67 | 0.07 | 4.64 | 1.58 | 1.716 | 1.58 | 5401909 |
| 1738256100 | 1.596 | -0.01 | -0.87 | 1.6299999 | 1.66 | 1.564 | 3944547 |
| 1738169700 | 1.61 | 0.08 | 4.95 | 1.522 | 1.612 | 1.474 | 4389664 |
| 1738083300 | 1.534 | 0.18 | 12.96 | 1.396 | 1.534 | 1.3859999 | 6633789 |
| 1737996900 | 1.358 | 0.01 | 1.04 | 1.34 | 1.374 | 1.302 | 2007361 |
| 1737737700 | 1.344 | -0.03 | -1.90 | 1.3899999 | 1.412 | 1.33 | 1146387 |
| 1737651300 | 1.37 | -0 | -0.29 | 1.3799999 | 1.42 | 1.35 | 1160071 |
| 1737564900 | 1.374 | 0.04 | 2.84 | 1.334 | 1.3899999 | 1.302 | 1514642 |
| 1737478500 | 1.336 | -0.03 | -1.91 | 1.36 | 1.36 | 1.306 | 1191378 |
| 1737392100 | 1.362 | 0.03 | 1.95 | 1.3759999 | 1.41 | 1.346 | 2201104 |
| 1737132900 | 1.336 | -0.04 | -2.77 | 1.374 | 1.3859999 | 1.334 | 1193242 |
| 1737046500 | 1.374 | -0.03 | -2.14 | 1.41 | 1.426 | 1.356 | 1054615 |
| 1736960100 | 1.404 | 0.02 | 1.74 | 1.4 | 1.42 | 1.3839999 | 406995 |
| 1736873700 | 1.3799999 | -0.04 | -2.68 | 1.422 | 1.442 | 1.3799999 | 705805 |
| 1736787300 | 1.418 | -0.05 | -3.67 | 1.47 | 1.476 | 1.416 | 905558 |
| 1736528100 | 1.472 | -0.04 | -2.65 | 1.528 | 1.54 | 1.458 | 2450767 |
| 1736441700 | 1.512 | 0.01 | 0.93 | 1.488 | 1.538 | 1.434 | 2734409 |
| 1736355300 | 1.498 | 0.1 | 7.46 | 1.42 | 1.516 | 1.3879999 | 5654690 |
| 1736268900 | 1.3939999 | 0.01 | 0.43 | 1.3939999 | 1.424 | 1.366 | 1242877 |
| 1736182500 | 1.3879999 | 0.02 | 1.61 | 1.3759999 | 1.444 | 1.322 | 1950397 |
| 1735923300 | 1.366 | -0.03 | -1.87 | 1.4 | 1.406 | 1.334 | 1960425 |
| 1735836900 | 1.3919999 | -0.04 | -2.66 | 1.46 | 1.47 | 1.3779999 | 1024295 |
| 1735577700 | 1.43 | -0.01 | -0.69 | 1.432 | 1.492 | 1.4 | 919977 |
| 1735318500 | 1.44 | 0.09 | 6.51 | 1.344 | 1.454 | 1.322 | 1942332 |
| 1734972900 | 1.352 | -0.06 | -4.52 | 1.458 | 1.458 | 1.328 | 2510784 |
| 1734713700 | 1.416 | -0.02 | -1.12 | 1.416 | 1.434 | 1.372 | 1311421 |
| 1734627300 | 1.432 | -0.05 | -3.63 | 1.452 | 1.482 | 1.406 | 1336683 |
| 1734540900 | 1.486 | 0.08 | 5.54 | 1.404 | 1.486 | 1.4 | 3703942 |
| 1734454500 | 1.408 | -0.06 | -4.09 | 1.488 | 1.5 | 1.3859999 | 2897042 |
| 1734368100 | 1.468 | 0.07 | 4.71 | 1.3919999 | 1.476 | 1.364 | 5456726 |
| 1734108900 | 1.402 | -0.01 | -0.57 | 1.3939999 | 1.444 | 1.322 | 4401320 |
| 1734022500 | 1.41 | -0.05 | -3.69 | 1.45 | 1.486 | 1.3919999 | 1561274 |
| 1733936100 | 1.464 | -0 | -0.27 | 1.496 | 1.56 | 1.44 | 1169961 |
| 1733849700 | 1.468 | -0.2 | -11.88 | 1.53 | 1.6339999 | 1.45 | 3192575 |
| 1733763300 | 1.666 | 0.13 | 8.60 | 1.56 | 1.748 | 1.56 | 1010185 |
| 1733504100 | 1.534 | -0.03 | -2.04 | 1.556 | 1.8 | 1.534 | 2250599 |
| 1733417700 | 1.566 | 0.14 | 10.13 | 1.432 | 1.726 | 1.36 | 2057788 |
| 1733331300 | 1.422 | 0.27 | 23.44 | 1.176 | 1.45 | 1.152 | 2005239 |
| 1733244900 | 1.152 | 0.03 | 2.31 | 1.1379999 | 1.178 | 1.12 | 418155 |
| 1733158500 | 1.1259999 | -0.01 | -1.23 | 1.164 | 1.164 | 1.12 | 255502 |
| 1732899300 | 1.1399999 | 0.01 | 0.53 | 1.1339999 | 1.234 | 1.12 | 975273 |
| 1732812900 | 1.1339999 | -0 | -0.35 | 1.16 | 1.2 | 1.11 | 402328 |
| 1732726500 | 1.1379999 | 0.04 | 3.45 | 1.152 | 1.21 | 1.124 | 770020 |
| 1732640100 | 1.1 | 0 | 0.36 | 1.078 | 1.244 | 1.056 | 1604311 |
| 1732553700 | 1.096 | -2.17 | -66.48 | 1.354 | 1.3899999 | 1.096 | 1520502 |
| 1732294500 | 3.27 | -0.65 | -16.58 | 2.6549999 | 3.69 | 2.6549999 | 771721 |
| 1732208100 | 3.92 | -0.26 | -6.22 | 4.125 | 4.17 | 3.86 | 262116 |
| 1732121700 | 4.18 | -0.05 | -1.18 | 4.25 | 4.285 | 4.135 | 43486 |
| 1732035300 | 4.23 | -0.14 | -3.20 | 4.39 | 4.42 | 4.1449999 | 62938 |
| 1731948900 | 4.37 | 0.06 | 1.39 | 4.26 | 4.39 | 4.25 | 62741 |
| 1731689700 | 4.3099999 | -0.25 | -5.48 | 4.48 | 4.54 | 4.285 | 63592 |
| 1731603300 | 4.5599999 | 0.32 | 7.67 | 4.28 | 4.5599999 | 4.24 | 164089 |
| 1731516900 | 4.235 | -0.3 | -6.62 | 4.39 | 4.475 | 4.175 | 214155 |
| 1731430500 | 4.535 | -0.31 | -6.30 | 4.92 | 4.92 | 4.5199999 | 301376 |
| 1731344100 | 4.84 | -0.01 | -0.21 | 4.92 | 4.965 | 4.7699999 | 52428 |
| 1731084900 | 4.85 | 0.02 | 0.52 | 4.94 | 4.955 | 4.765 | 77229 |
| 1730998500 | 4.825 | 0.08 | 1.58 | 4.84 | 4.92 | 4.78 | 81500 |
| 1730912100 | 4.75 | -0.17 | -3.46 | 4.94 | 4.985 | 4.65 | 113663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
