We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 338400 | 0.0005 | DE |
| 4 | -0.0075 | -93.75 | 0.008 | 0.1 | 0.0005 | 210695 | 0.01689934 | DE |
| 12 | -0.0075 | -93.75 | 0.008 | 0.1 | 0.0005 | 210695 | 0.01689934 | DE |
| 26 | -0.0075 | -93.75 | 0.008 | 0.1 | 0.0005 | 210695 | 0.01689934 | DE |
| 52 | -0.0075 | -93.75 | 0.008 | 0.1 | 0.0005 | 210695 | 0.01689934 | DE |
| 156 | -0.0075 | -93.75 | 0.008 | 0.1 | 0.0005 | 210695 | 0.01689934 | DE |
| 260 | -0.0075 | -93.75 | 0.008 | 0.1 | 0.0005 | 210695 | 0.01689934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719503700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719417300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719330900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719244500 | 0.0005 | -0.0055 | -91.67 | 0.0005 | 0.0005 | 0.0005 | 338400 |
| 1718985300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718898900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718812500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718726100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718639700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718380500 | 0.006 | -0.001 | -14.29 | 0.0075 | 0.014 | 0.006 | 1016577 |
| 1718294100 | 0.007 | -0.011 | -61.11 | 0.0135 | 0.0145 | 0.007 | 450693 |
| 1718207700 | 0.018 | -0.0045 | -20.00 | 0.04 | 0.04 | 0.0175 | 64513 |
| 1718121300 | 0.0225 | -0.0475 | -67.86 | 0.05 | 0.05 | 0.0214999 | 95019 |
| 1718034900 | 0.07 | 0.01 | 16.67 | 0.079 | 0.08 | 0.033 | 39874 |
| 1717775700 | 0.06 | -0.04 | -40.00 | 0.095 | 0.095 | 0.025 | 74337 |
| 1717689300 | 0.1 | 0.02 | 25.00 | 0.095 | 0.1 | 0.095 | 120520 |
| 1717602900 | 0.08 | 0.0305 | 61.62 | 0.0335 | 0.08 | 0.0335 | 69462 |
| 1717516500 | 0.0495 | 0.037 | 296.00 | 0.015 | 0.0495 | 0.015 | 26500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
