We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 5.276 | -0.07 | -1.31 | 5.316 | 5.316 | 5.261 | 64762 |
| 1741366500 | 5.346 | -0.01 | -0.17 | 5.334 | 5.347 | 5.32 | 16722 |
| 1741280100 | 5.355 | -0.03 | -0.50 | 5.337 | 5.355 | 5.328 | 10252 |
| 1741193700 | 5.382 | 0.07 | 1.32 | 5.402 | 5.405 | 5.37 | 158866 |
| 1741107300 | 5.312 | -0.12 | -2.14 | 5.365 | 5.369 | 5.311 | 173313 |
| 1741020900 | 5.428 | 0.05 | 0.99 | 5.38 | 5.445 | 5.38 | 8070 |
| 1740761700 | 5.375 | -0.01 | -0.13 | 5.367 | 5.383 | 5.367 | 51528 |
| 1740675300 | 5.382 | -0.02 | -0.43 | 5.384 | 5.3949999 | 5.362 | 29466 |
| 1740588900 | 5.405 | 0.03 | 0.63 | 5.404 | 5.4109999 | 5.4 | 31620 |
| 1740502500 | 5.371 | 0.03 | 0.62 | 5.366 | 5.376 | 5.366 | 23333 |
| 1740416100 | 5.338 | -0.01 | -0.15 | 5.365 | 5.365 | 5.338 | 50557 |
| 1740156900 | 5.346 | 0.02 | 0.38 | 5.361 | 5.361 | 5.344 | 35556 |
| 1740070500 | 5.3259999 | 0 | 0.02 | 5.357 | 5.366 | 5.3259999 | 9415 |
| 1739984100 | 5.325 | -0.06 | -1.17 | 5.39 | 5.39 | 5.325 | 14697 |
| 1739897700 | 5.388 | 0.03 | 0.48 | 5.367 | 5.392 | 5.367 | 29986 |
| 1739811300 | 5.362 | 0.03 | 0.52 | 5.347 | 5.362 | 5.345 | 37338 |
| 1739552100 | 5.334 | 0 | 0.08 | 5.332 | 5.349 | 5.332 | 65469 |
| 1739465700 | 5.33 | 0.05 | 0.95 | 5.305 | 5.33 | 5.305 | 19199 |
| 1739379300 | 5.28 | 0 | 0.00 | 5.2859999 | 5.287 | 5.275 | 105661 |
| 1739292900 | 5.28 | 0.03 | 0.55 | 5.267 | 5.28 | 5.255 | 12156 |
| 1739206500 | 5.251 | 0.01 | 0.11 | 5.25 | 5.257 | 5.25 | 105929 |
| 1738947300 | 5.245 | -0.01 | -0.13 | 5.264 | 5.265 | 5.245 | 96004 |
| 1738860900 | 5.252 | 0.07 | 1.29 | 5.234 | 5.255 | 5.233 | 28648 |
| 1738774500 | 5.1849999 | 0.03 | 0.60 | 5.167 | 5.186 | 5.166 | 76278 |
| 1738688100 | 5.154 | -0.02 | -0.33 | 5.148 | 5.162 | 5.148 | 5859 |
| 1738601700 | 5.171 | -0.04 | -0.79 | 5.141 | 5.171 | 5.135 | 18792 |
| 1738342500 | 5.212 | 0.02 | 0.33 | 5.217 | 5.227 | 5.212 | 32292 |
| 1738256100 | 5.195 | 0.03 | 0.58 | 5.184 | 5.195 | 5.181 | 6402 |
| 1738169700 | 5.165 | 0.03 | 0.64 | 5.166 | 5.168 | 5.1609999 | 71540 |
| 1738083300 | 5.132 | 0.02 | 0.33 | 5.134 | 5.146 | 5.132 | 9842 |
| 1737996900 | 5.115 | 0.01 | 0.12 | 5.082 | 5.115 | 5.082 | 117632 |
| 1737737700 | 5.109 | -0 | -0.02 | 5.135 | 5.146 | 5.109 | 21583 |
| 1737651300 | 5.11 | 0.03 | 0.59 | 5.1 | 5.11 | 5.1 | 30350 |
| 1737564900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1737478500 | 5.08 | 0.03 | 0.63 | 5.069 | 5.08 | 5.0599999 | 9310 |
| 1737392100 | 5.048 | -0.01 | -0.24 | 5.064 | 5.064 | 5.048 | 90567 |
| 1737132900 | 5.0599999 | 0.05 | 1.04 | 5.04 | 5.063 | 5.04 | 29116 |
| 1737046500 | 5.008 | 0.03 | 0.56 | 5.002 | 5.021 | 5 | 105402 |
| 1736960100 | 4.98 | 0.06 | 1.27 | 4.936 | 4.98 | 4.936 | 82034 |
| 1736873700 | 4.9175 | 0 | 0.07 | 4.9475 | 4.9475 | 4.9175 | 10618 |
| 1736787300 | 4.914 | -0.05 | -1.00 | 4.9 | 4.914 | 4.8915 | 27739 |
| 1736528100 | 4.9635 | -0.01 | -0.28 | 4.98 | 4.982 | 4.9635 | 40597 |
| 1736441700 | 4.9775 | 0.04 | 0.80 | 4.94 | 4.9775 | 4.94 | 3960 |
| 1736355300 | 4.938 | -0.02 | -0.48 | 4.9745 | 4.993 | 4.938 | 72488 |
| 1736268900 | 4.962 | 0.02 | 0.36 | 4.9315 | 4.9635 | 4.9315 | 23904 |
| 1736182500 | 4.944 | 0.04 | 0.89 | 4.9235 | 4.944 | 4.9235 | 800 |
| 1735923300 | 4.9005 | -0.02 | -0.49 | 4.9095 | 4.9095 | 4.894 | 75924 |
| 1735836900 | 4.9245 | 0.04 | 0.88 | 4.8804999 | 4.9245 | 4.8804999 | 3253 |
| 1735577700 | 4.8815 | 0 | 0.05 | 4.8835 | 4.885 | 4.88 | 76681 |
| 1735318500 | 4.8789999 | 0.02 | 0.48 | 4.8735 | 4.881 | 4.8724999 | 21529 |
| 1734972900 | 4.8555 | 0.03 | 0.66 | 4.858 | 4.8585 | 4.8555 | 98665 |
| 1734713700 | 4.8235 | -0.06 | -1.24 | 4.8475 | 4.8475 | 4.787 | 37722 |
| 1734627300 | 4.884 | -0.09 | -1.75 | 4.898 | 4.906 | 4.884 | 19493 |
| 1734540900 | 4.971 | 0.01 | 0.20 | 4.968 | 4.9855 | 4.958 | 118361 |
| 1734454500 | 4.961 | -0.02 | -0.30 | 4.9595 | 4.9665 | 4.9574999 | 78084 |
| 1734368100 | 4.976 | -0.03 | -0.52 | 4.9935 | 4.9935 | 4.969 | 89796 |
| 1734108900 | 5.002 | -0.01 | -0.26 | 5.006 | 5.008 | 4.995 | 106169 |
| 1734022500 | 5.015 | -0 | -0.06 | 5.015 | 5.019 | 5.013 | 25152 |
| 1733936100 | 5.018 | -0.01 | -0.24 | 5.007 | 5.024 | 5.007 | 96535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
