Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 5.027 | 0 | 0.06 | 5.026 | 5.0279999 | 5.022 | 47431 |
| 1732640100 | 5.024 | -0 | -0.04 | 5.0279999 | 5.029 | 4.992 | 45860 |
| 1732553700 | 5.026 | -0 | -0.06 | 5.025 | 5.026 | 5.025 | 599 |
| 1732294500 | 5.029 | 0.01 | 0.16 | 5.029 | 5.029 | 5.029 | 500 |
| 1732208100 | 5.021 | 0.01 | 0.26 | 5.018 | 5.05 | 5.018 | 39350 |
| 1732121700 | 5.008 | -0.01 | -0.16 | 5.014 | 5.047 | 5.008 | 44073 |
| 1732035300 | 5.016 | 0.01 | 0.16 | 5.015 | 5.047 | 5.013 | 98170 |
| 1731948900 | 5.008 | -0 | -0.04 | 5.0119999 | 5.0119999 | 5.008 | 219 |
| 1731689700 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1731603300 | 5.01 | -0.01 | -0.10 | 5.017 | 5.018 | 5.01 | 62893 |
| 1731516900 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1731430500 | 5.015 | 0.01 | 0.20 | 5.011 | 5.015 | 5.009 | 27894 |
| 1731344100 | 5.005 | -0 | -0.08 | 5.01 | 5.01 | 5.005 | 17770 |
| 1731084900 | 5.009 | 0.01 | 0.12 | 5.009 | 5.009 | 5.009 | 500 |
| 1730998500 | 5.003 | 0 | 0.06 | 5.003 | 5.003 | 5.003 | 2000 |
| 1730912100 | 5 | 0.01 | 0.14 | 5.003 | 5.003 | 4.97 | 27639 |
| 1730825700 | 4.993 | -0.01 | -0.11 | 4.997 | 4.998 | 4.993 | 32707 |
| 1730739300 | 4.9985 | 0 | 0.00 | 4.9985 | 4.9985 | 4.9985 | 0 |
| 1730480100 | 4.9985 | 0 | 0.02 | 4.9985 | 4.9985 | 4.9985 | 220 |
| 1730393700 | 4.9974999 | -0.01 | -0.17 | 4.995 | 4.9974999 | 4.995 | 26822 |
| 1730307300 | 5.006 | 0 | 0.02 | 5.008 | 5.04 | 5.005 | 69895 |
| 1730220900 | 5.005 | -0.01 | -0.18 | 5.008 | 5.008 | 5.005 | 16783 |
| 1730134500 | 5.014 | 0.01 | 0.16 | 5.013 | 5.014 | 5.013 | 42873 |
| 1729871700 | 5.006 | -0.01 | -0.10 | 5.014 | 5.015 | 5.006 | 23843 |
| 1729785300 | 5.011 | 0 | 0.00 | 5.016 | 5.016 | 5.011 | 23823 |
| 1729698900 | 5.011 | 0 | 0.10 | 5.011 | 5.038 | 5.011 | 19362 |
| 1729612500 | 5.006 | -0 | -0.06 | 5.0039999 | 5.007 | 5.001 | 25287 |
| 1729526100 | 5.009 | -0 | -0.06 | 5.01 | 5.01 | 5.0039999 | 18589 |
| 1729266900 | 5.0119999 | 0 | 0.04 | 5.0119999 | 5.0119999 | 5.0119999 | 11094 |
| 1729180500 | 5.01 | 0 | 0.06 | 5.002 | 5.01 | 5.001 | 16306 |
| 1729094100 | 5.007 | 0.01 | 0.20 | 5.0039999 | 5.007 | 5.0039999 | 20422 |
| 1729007700 | 4.997 | 0 | 0.00 | 4.997 | 4.997 | 4.997 | 11877 |
| 1728921300 | 4.997 | -0 | -0.01 | 4.996 | 4.998 | 4.996 | 6574 |
| 1728662100 | 4.9974999 | 0 | 0.02 | 4.9974999 | 5 | 4.993 | 24936 |
| 1728575700 | 4.9965 | -0 | -0.03 | 4.998 | 5.034 | 4.9965 | 8996 |
| 1728489300 | 4.998 | -0 | -0.01 | 5.002 | 5.002 | 4.998 | 16196 |
| 1728402900 | 4.9985 | -0 | -0.09 | 4.9985 | 4.9985 | 4.9985 | 1000 |
| 1728316500 | 5.003 | -0.01 | -0.18 | 5.0039999 | 5.0039999 | 5.003 | 4300 |
| 1728057300 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1727970900 | 5.0119999 | -0 | -0.04 | 5.013 | 5.059 | 5.0119999 | 16738 |
| 1727884500 | 5.014 | -0 | -0.02 | 5.013 | 5.014 | 5.013 | 5000 |
| 1727798100 | 5.015 | 0.01 | 0.14 | 5.015 | 5.015 | 5.015 | 400 |
| 1727711700 | 5.008 | 0 | 0.02 | 5.01 | 5.01 | 5.008 | 12392 |
| 1727452500 | 5.007 | 0 | 0.04 | 5.0039999 | 5.008 | 5.0039999 | 49553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
