Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI Emerging Markets II ETF Dist | E127 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.00 |
E127 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E127 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 21 May 2024 | 45.00 | 0.45 | 1.02% | 45.00 | 45.00 | 45.00 | 15 |
| 18 May 2024 | 44.545 | 0.00 | 0.00% | 44.545 | 44.545 | 44.545 | 0 |
| 17 May 2024 | 44.545 | 0.00 | 0.00% | 44.545 | 44.545 | 44.545 | 0 |
| 16 May 2024 | 44.545 | 0.23 | 0.53% | 44.55 | 44.55 | 44.545 | 192 |
| 15 May 2024 | 44.31 | -0.03 | -0.07% | 44.265 | 44.405 | 44.265 | 2,084 |
| 14 May 2024 | 44.34 | 0.13 | 0.29% | 44.32 | 44.34 | 44.32 | 192 |
| 11 May 2024 | 44.21 | 0.30 | 0.68% | 44.21 | 44.21 | 44.21 | 512 |
| 10 May 2024 | 43.91 | 0.00 | 0.00% | 43.91 | 43.91 | 43.91 | 0 |
| 09 May 2024 | 43.91 | 0.20 | 0.46% | 43.86 | 43.91 | 43.86 | 240 |
| 08 May 2024 | 43.71 | 0.00 | 0.00% | 43.71 | 43.71 | 43.71 | 0 |
| 07 May 2024 | 43.71 | 0.00 | 0.00% | 43.71 | 43.71 | 43.71 | 0 |
| 04 May 2024 | 43.71 | 0.00 | 0.00% | 43.71 | 43.71 | 43.71 | 0 |
| 03 May 2024 | 43.71 | 0.41 | 0.95% | 43.625 | 43.71 | 43.60 | 1,463 |
| 01 May 2024 | 43.30 | 0.25 | 0.58% | 43.445 | 43.445 | 43.30 | 143 |
| 30 Apr 2024 | 43.05 | 0.00 | 0.00% | 43.05 | 43.05 | 43.05 | 0 |
| 27 Apr 2024 | 43.05 | 0.60 | 1.41% | 43.05 | 43.05 | 43.05 | 84 |
| 26 Apr 2024 | 42.45 | -0.21 | -0.48% | 42.45 | 42.45 | 42.45 | 15 |
| 25 Apr 2024 | 42.655 | 0.78 | 1.86% | 42.845 | 42.845 | 42.655 | 120 |
| 24 Apr 2024 | 41.875 | 0.00 | 0.00% | 41.875 | 41.875 | 41.875 | 0 |
| 23 Apr 2024 | 41.875 | 0.45 | 1.10% | 41.88 | 41.88 | 41.875 | 129 |
| 20 Apr 2024 | 41.42 | -1.43 | -3.34% | 41.425 | 41.425 | 41.42 | 110 |
