Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 UCITS ETF EUR Hedged | E500 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.17% | 41.33 | 11:01:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.32 | 41.26 | 41.335 | 41.33 | 41.40 |
E500 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 41.33 | -0.07 | -0.17% | 41.32 | 41.335 | 41.26 | 7,811 |
| 21 May 2024 | 41.40 | 0.16 | 0.40% | 41.31 | 41.42 | 41.27 | 3,451 |
| 18 May 2024 | 41.235 | -0.14 | -0.33% | 41.23 | 41.255 | 41.18 | 5,942 |
| 17 May 2024 | 41.37 | 0.34 | 0.83% | 41.355 | 41.37 | 41.30 | 3,661 |
| 16 May 2024 | 41.03 | 0.41 | 1.00% | 40.785 | 41.03 | 40.785 | 753 |
| 15 May 2024 | 40.625 | -0.04 | -0.10% | 40.61 | 40.655 | 40.605 | 16,764 |
| 14 May 2024 | 40.665 | 0.07 | 0.17% | 40.66 | 40.695 | 40.66 | 1,362 |
| 11 May 2024 | 40.595 | 0.24 | 0.59% | 40.68 | 40.73 | 40.595 | 3,838 |
| 10 May 2024 | 40.355 | 0.01 | 0.02% | 40.265 | 40.355 | 40.265 | 2,531 |
| 09 May 2024 | 40.345 | -0.07 | -0.17% | 40.35 | 40.375 | 40.22 | 1,017 |
| 08 May 2024 | 40.415 | 0.42 | 1.05% | 40.305 | 40.415 | 40.305 | 1,151 |
| 07 May 2024 | 39.995 | 0.21 | 0.53% | 39.995 | 39.995 | 39.995 | 844 |
| 04 May 2024 | 39.785 | 0.54 | 1.39% | 39.53 | 39.92 | 39.53 | 1,872 |
| 03 May 2024 | 39.24 | -0.53 | -1.33% | 39.285 | 39.365 | 39.075 | 33,006 |
| 01 May 2024 | 39.77 | -0.08 | -0.19% | 39.80 | 39.82 | 39.70 | 9,083 |
| 30 Apr 2024 | 39.845 | 0.12 | 0.29% | 39.785 | 39.865 | 39.73 | 6,031 |
| 27 Apr 2024 | 39.73 | 0.83 | 2.13% | 39.63 | 39.73 | 39.585 | 7,790 |
| 26 Apr 2024 | 38.90 | -0.47 | -1.19% | 39.265 | 39.265 | 38.90 | 3,283 |
| 25 Apr 2024 | 39.37 | -0.02 | -0.05% | 39.58 | 39.605 | 39.37 | 5,311 |
| 24 Apr 2024 | 39.39 | 0.56 | 1.46% | 39.055 | 39.405 | 39.03 | 3,567 |
| 23 Apr 2024 | 38.825 | -0.07 | -0.18% | 38.84 | 38.90 | 38.82 | 6,447 |
